Temps Différé
Japan Exchange
04:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 350
JPY
|
+0,23%
|
|
-3,33%
|
+9,43%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
4720 ¥
|
4500 ¥
|
4330 ¥
|
4340 ¥
|
4 350
¥
|
Volume |
140 200 |
419 200 |
238 100 |
213 500 |
48 800 |
Variation |
+0,32%
|
-4,66%
|
-3,78%
|
+0,23%
|
+0,23%
|
Ouverture |
4,695.00 |
4,760.00 |
4,460.00 |
4,300.00 |
4 380
|
Plus haut |
4,745.00 |
4,760.00 |
4,470.00 |
4,410.00 |
4 380
|
Plus bas |
4,635.00 |
4,425.00 |
4,330.00 |
4,280.00 |
4 315
|
Volume du jour estimé
126 355
Volume moy. 20 séances
166 017
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
722 173 950.00
Volume moy. 20 séances USD
4 641 411.98
Volume record 1
1 102 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
131 972 276 334
Capitalisation (USD)
848 185 820
Chiffre d'affaires (JPY)
119 101 000 000
Chiffre d'affaires (USD)
765 462 127
CA / Employé (JPY)
43 515 163
CA / Employé (USD)
279 672
Capitalisation flottante (JPY)
110 179 986 188
Capitalisation flottante (USD)
708 126 771
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
4 577.00
Moyenne mobile 20 jours
4 561.50
Moyenne mobile 50 jours
4 597.40
Moyenne mobile 100 jours
4 351.55
Ecart cours / (MMA5) +5,22% Ecart cours / (MMA20) +4,86% Ecart cours / (MMA50) +5,69% Ecart cours / (MMA100) +0,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -3,33% | +9,43% | +49,64% | 848 M | | | +2,03% | +1,98% | +15,02% | +42,74% | 551 Md | | | -0,34% | +2,06% | +12,00% | +36,19% | 296 Md | | | +0,93% | +2,13% | +13,09% | -6,29% | 250 Md | | | +1,61% | +2,87% | +24,40% | +59,54% | 210 Md | | | +0,96% | +2,53% | +13,12% | -5,57% | 171 Md | | | +0,28% | +3,45% | +20,81% | +6,82% | 169 Md | | | +1,15% | +3,34% | +13,42% | +20,17% | 166 Md | | | +0,89% | +4,42% | +4,40% | +6,50% | 143 Md | | | -1,56% | -2,46% | -13,26% | -9,84% | 137 Md | | | -2,07% | +2,01% | +4,93% | +20,52% | 132 Md | | | -0,86% | +0,76% | +24,26% | -2,89% | 121 Md | | | +1,29% | +1,09% | +29,67% | +82,02% | 119 Md | | | +1,22% | -4,78% | -10,18% | -6,56% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +19,74% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +38,93% | 85,76 Md | Moyenne | +0,38% | +0,09% | +12,50% | +21,98% | | Moyenne pondérée par Capi. | +0,65% | +1,32% | +13,34% | +23,72% | |
b3690.5NP23yA9iuNbHYIoNj7KpejnQHt-MmAj70LtBrZkTIA.0qORnXBp-YUiU-NLXGyPkLmTAwJHdQF3iHuJN5sCLraw5aysa1jCjh9bug Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
4 350
|
400 |
48 800 |
04:28:19 |
4 340
|
100 |
48 400 |
04:28:19 |
4 340
|
200 |
48 300 |
04:26:08 |
4 340
|
300 |
48 100 |
04:24:42 |
4 335
|
300 |
47 800 |
04:24:42 |
4 335
|
100 |
47 500 |
04:22:39 |
4 335
|
100 |
47 400 |
04:22:36 |
4 335
|
200 |
47 300 |
04:20:13 |
4 340
|
100 |
47 100 |
04:19:40 |
4 335
|
100 |
47 000 |
Plus de graphiques
|