Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
410
JPY
|
-0,73%
|
|
+0,99%
|
-7,87%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
410 ¥
|
412 ¥
|
413 ¥
|
410 ¥
|
Volume |
35 500 |
26 300 |
15 400 |
10 500 |
Variation |
+0,99%
|
+0,49%
|
+0,24%
|
-0,73%
|
Ouverture |
408.00 |
406.00 |
412.00 |
412.00 |
Plus haut |
410.00 |
412.00 |
414.00 |
413.00 |
Plus bas |
405.00 |
406.00 |
411.00 |
410.00 |
Volume du jour estimé
22 955
Volume moy. 20 séances
39 750
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
16 297 500.00
Volume moy. 20 séances USD
106 471.57
Volume record 1
13 365 000
Volume record 2
7 476 000
Volume record 3
6 290 997
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
21 778 222 715
Capitalisation (USD)
142 277 129
Chiffre d'affaires (JPY)
21 661 000 000
Chiffre d'affaires (USD)
141 511 313
CA / Employé (JPY)
39 099 278
CA / Employé (USD)
255 436
Capitalisation flottante (JPY)
7 888 870 731
Capitalisation flottante (USD)
51 537 992
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
410.25
Moyenne mobile 20 jours
415.30
Moyenne mobile 50 jours
427.30
Moyenne mobile 100 jours
438.19
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) +1,29% Ecart cours / (MMA50) +4,22% Ecart cours / (MMA100) +6,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +0,99% | -7,87% | -24,07% | 142 M | | | +3,19% | +1,57% | +10,38% | +91,91% | 12,97 Md | | | +7,74% | -4,12% | +1,35% | +143,35% | 7,59 Md | | | +2,34% | +3,16% | +1,50% | +13,61% | 3,9 Md | | | +2,95% | +2,94% | +15,06% | +65,44% | 2,82 Md | | | +2,81% | +0,79% | +27,71% | +42,86% | 2,8 Md | | | -2,47% | -1,52% | +3,79% | +18,88% | 2,3 Md | | | +3,72% | +10,01% | -11,11% | +36,67% | 1,98 Md | | | +10,94% | +4,65% | +98,90% | +128,57% | 1,68 Md | | | +0,17% | -0,04% | -0,69% | +32,57% | 1,58 Md | | | -0,73% | +21,21% | +68,11% | +185,79% | 1,51 Md | | | -0,03% | -9,81% | -10,44% | -18,05% | 1,26 Md | | | +3,13% | +9,24% | +0,44% | -64,76% | 1,25 Md | | | +1,29% | -0,31% | +29,03% | +239,30% | 1,09 Md | | | +1,03% | +1,03% | +14,53% | +2,07% | 940 M | | | +0,68% | -1,99% | -11,20% | +39,84% | 862 M | Moyenne | +2,27% | +2,44% | +14,34% | +58,37% | | Moyenne pondérée par Capi. | +3,40% | +1,56% | +12,25% | +78,17% | |
590df3ae644e26ca4fa7.s_ekzGo59CpHaWhcwl98RvcuoyUzBHSadoPc_FHMSUk.6ZLjhTxSgkEYHh9kjR5OCJx82WxQTUfPE-COkAm0Ah_FuZD-P1OxRilaWA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
410
|
2 100 |
10 500 |
07:59:38 |
411
|
100 |
8 400 |
07:55:22 |
411
|
100 |
8 300 |
07:55:22 |
411
|
300 |
8 200 |
07:48:55 |
411
|
400 |
7 900 |
07:42:35 |
411
|
100 |
7 500 |
07:38:35 |
410
|
100 |
7 400 |
07:36:45 |
410
|
100 |
7 300 |
06:45:20 |
411
|
100 |
7 200 |
06:42:30 |
411
|
100 |
7 100 |
Plus de graphiques
|