Temps Différé
Japan Exchange
06:23:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 250
JPY
|
-2,19%
|
|
-10,45%
|
-34,02%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1374 ¥
|
1397 ¥
|
1382 ¥
|
1278 ¥
|
1 250
¥
|
Volume |
303 600 |
596 500 |
1 342 600 |
2 237 900 |
785 000 |
Variation |
0,00%
|
+1,67%
|
-1,07%
|
-7,53%
|
-2,19%
|
Ouverture |
1,364.00 |
1,400.00 |
1,388.00 |
1,232.00 |
1 291
|
Plus haut |
1,389.00 |
1,406.00 |
1,422.00 |
1,334.00 |
1 300
|
Plus bas |
1,361.00 |
1,376.00 |
1,374.00 |
1,232.00 |
1 245
|
Volume du jour estimé
1 399 136
Volume moy. 20 séances
700 725
Ratio Volume du jour
2.00
Volume moy. 20 séances JPY
875 906 250.00
Volume moy. 20 séances USD
5 625 069.94
Volume record 1
15 283 400
Volume record 2
14 820 700
Volume record 3
12 533 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
91 012 790 408
Capitalisation (USD)
584 484 140
Chiffre d'affaires (JPY)
78 404 000 000
Chiffre d'affaires (USD)
503 510 488
CA / Employé (JPY)
69 568 767
CA / Employé (USD)
446 771
Capitalisation flottante (JPY)
38 658 678 519
Capitalisation flottante (USD)
248 266 033
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
1 361.00
Moyenne mobile 20 jours
1 393.25
Moyenne mobile 50 jours
1 495.64
Moyenne mobile 100 jours
1 662.84
Ecart cours / (MMA5) +8,88% Ecart cours / (MMA20) +11,46% Ecart cours / (MMA50) +19,65% Ecart cours / (MMA100) +33,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,19% | -10,45% | -34,02% | -22,83% | 584 M | | | -1,11% | -.--% | -.--% | -.--% | 7,1 Md | | | +5,44% | +6,84% | -7,56% | -41,00% | 7,16 Md | | | +1,79% | +7,53% | +8,93% | -10,27% | 4,43 Md | | | +3,54% | +3,54% | -1,83% | -22,78% | 4,15 Md | | | +1,80% | +0,50% | +29,75% | +11,17% | 3,92 Md | | | +6,90% | +8,68% | -19,05% | -20,10% | 3,88 Md | | | +0,27% | +3,04% | +45,22% | +79,52% | 3,71 Md | | | +1,78% | -0,65% | -17,76% | -24,34% | 2,54 Md | | | +1,22% | -0,98% | +17,06% | +29,30% | 1,97 Md | | | +1,07% | +3,45% | +7,01% | +4,50% | 1,88 Md | | | +1,23% | +1,19% | +15,55% | +52,71% | 1,82 Md | | | +3,54% | +6,42% | -8,70% | -12,73% | 1,9 Md | | | -0,77% | +2,87% | +25,73% | +85,34% | 1,82 Md | | | +6,16% | +2,03% | +19,89% | +20,31% | 1,9 Md | | | +3,17% | +0,22% | -5,65% | -24,16% | 1,82 Md | Moyenne | +2,12% | +2,45% | +4,66% | +6,54% | | Moyenne pondérée par Capi. | +2,40% | +3,33% | +5,07% | +0,78% | |
156ddda7c4ec2a4b7c7155ea22360014._8i1n1Xvq4_W6opUjYdlLaP57NeZagpU463Eonk3nhk.raOErjSX9PXgpsU49NIiHtSXlpTcGU8Q09ec2gl6-VLOkYHuL4vu4-Kd-Q Date | Cours | Volume | Volume du jour |
---|
06:23:22 |
1 250
|
100 |
785 000 |
06:23:22 |
1 250
|
100 |
784 900 |
06:23:21 |
1 250
|
100 |
784 800 |
06:23:21 |
1 250
|
800 |
784 700 |
06:23:21 |
1 250
|
400 |
783 900 |
06:23:21 |
1 250
|
400 |
783 500 |
06:23:06 |
1 250
|
200 |
783 100 |
06:23:00 |
1 251
|
200 |
782 900 |
06:22:41 |
1 250
|
200 |
782 700 |
06:22:03 |
1 251
|
100 |
782 500 |
Plus de graphiques
|