Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 100
JPY
|
-0,39%
|
|
-2,86%
|
+11,60%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5160 ¥
|
5120 ¥
|
5120 ¥
|
5100 ¥
|
Volume |
11 000 |
5 500 |
8 200 |
11 700 |
Variation |
-0,58%
|
-0,78%
|
0,00%
|
-0,39%
|
Ouverture |
5,180.00 |
5,160.00 |
5,120.00 |
5,100.00 |
Plus haut |
5,190.00 |
5,180.00 |
5,130.00 |
5,120.00 |
Plus bas |
5,020.00 |
5,090.00 |
5,070.00 |
5,050.00 |
Volume du jour estimé
11 700
Volume moy. 20 séances
14 842
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
75 694 200.00
Volume moy. 20 séances USD
486 183.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
96 004 481 239
Capitalisation (USD)
616 636 783
Chiffre d'affaires (JPY)
232 053 000 000
Chiffre d'affaires (USD)
1 490 476 419
CA / Employé (JPY)
38 432 097
CA / Employé (USD)
246 849
Capitalisation flottante (JPY)
34 408 943 685
Capitalisation flottante (USD)
221 008 645
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
5 170.00
Moyenne mobile 20 jours
5 334.50
Moyenne mobile 50 jours
5 504.00
Moyenne mobile 100 jours
5 167.20
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) +4,60% Ecart cours / (MMA50) +7,92% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -2,86% | +11,60% | +36,36% | 617 M | | | -0,82% | -0,04% | +1,19% | +4,88% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,22% | -2,14% | +22,52% | +55,81% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +4,52% | +12,11% | +27,22% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,83% | -3,65% | +11,86% | +18,97% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,74% | -1,02% | +75,63% | +130,32% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,59% | +4,37% | +16,41% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,01% | -3,32% | -3,04% | +14,17% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,67% | -8,92% | +53,76% | +109,90% | 11,45 Md | Moyenne | +0,41% | +0,38% | +20,34% | +27,46% | | Moyenne pondérée par Capi. | +0,38% | +1,40% | +15,60% | +26,22% | |
666a1075af37da09496c3fe00d1fd6.vTszIBDoFSZpmw197emptsnsMYhOoFtWiFRWiOjWr0k.6kMeDXWtTEo903wwtb_6j4a6VfEo0y0_uwc5v5GJxQPFeEB2edgtTln5SA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 100
|
1 100 |
11 700 |
07:59:54 |
5 110
|
200 |
10 600 |
07:59:34 |
5 120
|
100 |
10 400 |
07:59:00 |
5 100
|
200 |
10 300 |
07:59:00 |
5 100
|
100 |
10 100 |
07:58:59 |
5 100
|
100 |
10 000 |
07:58:58 |
5 090
|
100 |
9 900 |
07:58:58 |
5 090
|
100 |
9 800 |
07:58:58 |
5 090
|
600 |
9 700 |
07:58:58 |
5 080
|
100 |
9 100 |
Plus de graphiques
|