Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
780
JPY
|
+0,13%
|
|
+0,39%
|
+4,98%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
766 ¥
|
770 ¥
|
779 ¥
|
780 ¥
|
Volume |
22 000 |
11 200 |
15 100 |
18 100 |
Variation |
-1,42%
|
+0,52%
|
+1,17%
|
+0,13%
|
Ouverture |
777.00 |
775.00 |
775.00 |
779.00 |
Plus haut |
777.00 |
776.00 |
781.00 |
781.00 |
Plus bas |
764.00 |
770.00 |
772.00 |
775.00 |
Volume du jour estimé
18 100
Volume moy. 20 séances
52 342
Ratio Volume du jour
0.35
Volume moy. 20 séances JPY
40 826 760.00
Volume moy. 20 séances USD
262 026.15
Volume record 1
3 734 000
Volume record 2
2 146 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
15 836 298 068
Capitalisation (USD)
101 637 361
Chiffre d'affaires (JPY)
27 871 000 000
Chiffre d'affaires (USD)
178 876 078
CA / Employé (JPY)
59 680 942
CA / Employé (USD)
383 032
Capitalisation flottante (JPY)
7 968 694 759
Capitalisation flottante (USD)
51 143 083
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
774.40
Moyenne mobile 20 jours
798.80
Moyenne mobile 50 jours
808.28
Moyenne mobile 100 jours
788.75
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) +2,41% Ecart cours / (MMA50) +3,63% Ecart cours / (MMA100) +1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +0,39% | +4,98% | +2,63% | 102 M | | | +0,95% | -1,85% | +8,89% | +12,75% | 228 Md | | | +0,42% | -0,82% | +8,59% | +5,97% | 104 Md | | | +5,38% | +10,17% | +24,45% | -4,14% | 102 Md | | | -1,84% | -1,64% | +21,03% | +63,09% | 63,26 Md | | | -1,44% | +1,39% | +9,36% | +55,89% | 61,73 Md | | | -1,72% | -0,45% | +20,10% | +41,09% | 51,05 Md | | | -0,43% | +2,50% | +26,44% | +56,05% | 37,43 Md | | | +1,50% | -6,91% | +22,41% | +88,66% | 26,2 Md | | | +0,72% | -1,95% | -12,89% | -17,97% | 20,63 Md | | | +0,51% | +3,23% | +10,33% | +13,24% | 19,45 Md | | | +2,89% | +1,72% | -30,30% | -43,93% | 18,57 Md | | | +4,48% | -1,78% | +37,28% | +66,24% | 16,07 Md | | | -0,60% | +1,97% | +23,82% | +42,30% | 13,78 Md | | | +1,91% | +2,11% | +28,41% | +42,21% | 13,72 Md | | | -0,88% | -2,02% | -8,38% | -22,78% | 11,54 Md | Moyenne | +0,75% | +0,31% | +12,16% | +25,08% | | Moyenne pondérée par Capi. | +0,89% | +0,41% | +13,36% | +22,98% | |
8e29f2.5TIEc1-QBl89ALbyNBhCvPpwT1OwEYRYqI8fMRe3Hmo.0HhvBibmdzFoa-GBdXYFkY0IDCf7Rdct3-JJUGCDZBmtBTYmDOJfMHdGxQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
780
|
1 300 |
18 100 |
07:53:04 |
780
|
100 |
16 800 |
07:52:55 |
779
|
100 |
16 700 |
07:52:54 |
779
|
200 |
16 600 |
07:52:54 |
779
|
100 |
16 400 |
07:46:39 |
780
|
100 |
16 300 |
07:46:35 |
780
|
300 |
16 200 |
07:46:35 |
780
|
200 |
15 900 |
07:36:36 |
780
|
200 |
15 700 |
07:36:26 |
779
|
100 |
15 500 |
Plus de graphiques
|