Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 125
KRW
|
-12,01%
|
|
-11,83%
|
-34,41%
|
1 semaine | -11,83% | | | Mois en cours | -12,37% | | |
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2700 ₩
|
2295 ₩
|
2490 ₩
|
2415 ₩
|
2125 ₩
|
Volume |
1 |
3 |
15 |
205 |
45 |
Variation |
+12,03%
|
-15,00%
|
+8,50%
|
-3,01%
|
-12,01%
|
Ouverture |
2,700.00 |
2,295.00 |
2,500.00 |
2,650.00 |
2,650.00 |
Plus haut |
2,700.00 |
2,295.00 |
2,500.00 |
2,850.00 |
2,650.00 |
Plus bas |
2,700.00 |
2,295.00 |
2,150.00 |
2,135.00 |
2,055.00 |
Volume moy. 20 séances
111
Volume moy. 20 séances KRW
235 875.00
Volume moy. 20 séances USD
170.77
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 842 632
Capitalisation (USD)
1 842 632
Capitalisation flottante (KRW)
387 750
Capitalisation flottante (USD)
387 750
Capital Moyen Quotidien Echangé
12.8%
Moyenne mobile 5 jours
2 405.00
Moyenne mobile 20 jours
2 540.75
Moyenne mobile 50 jours
2 259.88
Moyenne mobile 100 jours
2 501.41
Ecart cours / (MMA5) +13,18% Ecart cours / (MMA20) +19,56% Ecart cours / (MMA50) +6,35% Ecart cours / (MMA100) +17,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,01% | -11,83% | -34,41% | -45,30% | 1,84 M | | | -0,12% | -5,54% | +26,10% | 0,00% | 6,75 Md | | | +1,32% | -0,65% | -20,86% | -17,00% | 3,25 Md | | | 0,00% | +5,71% | +39,23% | +63,60% | 1,97 Md | | | +2,75% | +0,96% | +28,27% | +30,19% | 1,09 Md | | | +0,46% | +6,36% | +34,64% | +155,66% | 497 M | | | -1,01% | -0,51% | +22,88% | +35,17% | 368 M | | | -0,98% | +1,00% | +17,44% | +21,69% | 356 M | | | +2,80% | +5,51% | +16,77% | +48,95% | 342 M | | | +2,03% | 0,00% | +24,65% | +28,28% | 269 M | | | -5,52% | +0,24% | +32,58% | +33,27% | 252 M | | | 0,00% | 0,00% | +2,40% | +26,67% | 232 M | | | 0,00% | +0,57% | +7,51% | -13,24% | 136 M | | | -0,61% | -1,20% | +5,47% | +121,62% | 131 M | | | -0,38% | -0,57% | 0,00% | -15,12% | 111 M | Moyenne | -0,75% | -0,63% | +13,51% | +31,63% | | Moyenne pondérée par Capi. | +0,38% | -1,19% | +17,21% | +16,01% | |
Plus de graphiques
|