Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 810
KRW
|
+1,57%
|
|
+1,57%
|
-5,99%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
5820 ₩
|
5840 ₩
|
5830 ₩
|
5720 ₩
|
5810 ₩
|
Volume |
43 336 |
22 586 |
24 313 |
26 775 |
19 058 |
Variation |
+1,75%
|
+0,34%
|
-0,17%
|
-1,89%
|
+1,57%
|
Ouverture |
5,770.00 |
5,820.00 |
5,780.00 |
5,820.00 |
5,810.00 |
Plus haut |
5,860.00 |
5,860.00 |
5,920.00 |
5,830.00 |
5,820.00 |
Plus bas |
5,740.00 |
5,710.00 |
5,700.00 |
5,720.00 |
5,720.00 |
Volume moy. 20 séances
19 392
Volume moy. 20 séances KRW
112 667 520.00
Volume moy. 20 séances USD
82 697.96
Volume record 1
26 062 870
Volume record 2
24 724 320
Volume record 3
12 818 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
79 396 126 703
Capitalisation (USD)
58 276 757
Chiffre d'affaires (KRW)
96 398 616 280
Chiffre d'affaires (USD)
70 756 584
CA / Employé (KRW)
472 542 237
CA / Employé (USD)
346 846
Capitalisation flottante (KRW)
35 310 822 672
Capitalisation flottante (USD)
25 918 144
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
5 804.00
Moyenne mobile 20 jours
5 762.50
Moyenne mobile 50 jours
5 890.80
Moyenne mobile 100 jours
5 966.40
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) +2,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +1,57% | -5,99% | -21,70% | 58,28 M | | | +10,87% | +9,83% | -1,30% | +2,80% | 93,17 Md | | | +1,30% | -0,22% | -2,18% | -1,19% | 19,63 Md | | | -2,39% | -2,87% | +22,82% | +181,27% | 5,92 Md | | | -0,93% | -0,20% | +17,35% | +10,92% | 4,29 Md | | | +1,08% | +1,36% | +20,98% | +17,47% | 4,18 Md | | | -8,73% | -6,46% | -20,69% | -8,96% | 3,54 Md | | | +0,56% | -1,47% | +1,51% | +25,47% | 3,41 Md | | | -2,77% | -1,87% | -5,73% | +17,67% | 3,39 Md | | | +1,99% | +3,40% | +7,16% | +30,65% | 2,52 Md | | | +0,58% | -0,57% | +35,97% | +38,13% | 2,06 Md | | | -9,39% | -9,47% | -2,33% | -2,69% | 1,93 Md | | | +1,24% | -3,87% | -28,51% | -19,40% | 1,47 Md | | | +1,63% | +5,63% | +115,18% | +148,87% | 1,02 Md | | | +6,31% | +16,57% | -4,80% | -32,01% | 976 M | | | -0,67% | -4,81% | -28,78% | -38,51% | 732 M | Moyenne | +0,16% | +0,28% | +7,54% | +21,80% | | Moyenne pondérée par Capi. | +6,50% | -0,73% | +1,23% | +11,85% | |
Plus de graphiques
|