Marché Fermé -
Nasdaq
22:30:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6227
USD
|
-2,70%
|
|
-16,42%
|
+11,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.6798 $
|
0.6684 $
|
0.64 $
|
0.6227 $
|
Volume |
64 718 |
56 335 |
137 968 |
158 472 |
Variation |
-3,27%
|
-1,68%
|
-4,25%
|
-2,70%
|
Ouverture |
0.70 |
0.68 |
0.67 |
0.62 |
Plus haut |
0.72 |
0.70 |
0.68 |
0.66 |
Plus bas |
0.67 |
0.65 |
0.54 |
0.59 |
Volume du jour estimé
158 472
Volume moy. 20 séances
417 948
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
260 256.22
Volume record 1
31 646 287
Volume record 2
8 439 778
Volume record 3
3 022 696
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
62 461 677
Capitalisation flottante (USD)
39 462 821
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.66
Moyenne mobile 20 jours
0.67
Moyenne mobile 50 jours
0.55
Moyenne mobile 100 jours
0.55
Ecart cours / (MMA5) +6,42% Ecart cours / (MMA20) +7,23% Ecart cours / (MMA50) -11,85% Ecart cours / (MMA100) -11,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | -16,42% | +11,20% | -24,06% | 62,46 M | | | -4,39% | -6,15% | +17,96% | -8,64% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +23,28% | 42,65 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +58,40% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -26,99% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -1,24% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +86,24% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +16,54% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +23,79% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,11% | 9,67 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +99,78% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +45,39% | 6,15 Md | Moyenne | -0,33% | -1,06% | +12,10% | +15,59% | | Moyenne pondérée par Capi. | -0,30% | +0,26% | +13,08% | +13,10% | |
64a064c48fa55.zKRf6lID3nLWoIgYPO-aSgJ1POC7Ulyg0Qosajiz_u0.o8MFpR9mux2lls5BZavQAlMkU6PDJR-QhF1eAH3Cz4qK3Qa1NnqLBryQuA Date | Cours | Volume | Volume du jour |
---|
21:58:01 |
0,6227
|
363 |
154 678 |
21:52:00 |
0,64
|
1 500 |
154 315 |
21:52:00 |
0,64
|
1 000 |
152 815 |
21:47:51 |
0,611
|
100 |
151 815 |
21:47:48 |
0,629
|
100 |
151 715 |
21:47:48 |
0,6381
|
121 |
151 615 |
21:43:31 |
0,6381
|
100 |
151 494 |
21:42:08 |
0,6381
|
200 |
151 394 |
21:41:21 |
0,64
|
1 500 |
151 194 |
21:41:21 |
0,64
|
5 500 |
149 694 |
Plus de graphiques
|