Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,95
USD
|
-1,00%
|
|
+0,51%
|
-21,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.08 $
|
5.91 $
|
5.88 $
|
6.01 $
|
5,95
$
|
Volume |
47 549 |
35 947 |
50 075 |
29 362 |
25 030 |
Variation |
+2,70%
|
-2,80%
|
-0,51%
|
+2,21%
|
-1,00%
|
Ouverture |
5.96 |
6.00 |
5.84 |
5.87 |
6,08
|
Plus haut |
6.13 |
6.11 |
5.90 |
6.03 |
6,09
|
Plus bas |
5.96 |
5.87 |
5.78 |
5.87 |
5,9
|
Volume du jour estimé
25 030
Volume moy. 20 séances
60 529
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
360 147.55
Volume record 1
9 219 787
Volume record 2
4 874 428
Volume record 3
4 124 641
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
180 640 905
Chiffre d'affaires (USD)
623 083 000
CA / Employé (USD)
164 315
Capitalisation flottante (USD)
133 417 306
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
5.96
Moyenne mobile 20 jours
6.09
Moyenne mobile 50 jours
6.75
Moyenne mobile 100 jours
7.10
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) +13,49% Ecart cours / (MMA100) +19,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,00% | +0,51% | -21,09% | -21,61% | 181 M | | | -1,89% | -1,75% | +11,26% | +42,30% | 151 Md | | | -0,36% | +2,15% | +18,29% | +29,30% | 80,65 Md | | | -1,91% | -2,03% | -5,30% | +23,93% | 44,8 Md | | | -0,68% | -3,08% | -15,88% | -40,36% | 44,23 Md | | | -0,36% | +2,78% | +1,52% | +22,71% | 26,43 Md | | | -0,86% | -0,15% | +11,38% | +36,96% | 13,71 Md | | | -0,75% | +2,90% | -6,01% | -2,04% | 11,76 Md | | | +2,32% | +1,66% | +11,33% | +0,84% | 9,19 Md | | | -0,47% | +2,41% | +1,63% | +132,75% | 7,97 Md | | | +1,86% | -0,81% | -2,16% | +27,43% | 7,13 Md | | | +2,71% | +9,19% | +42,13% | +438,15% | 6,23 Md | | | +0,30% | -0,17% | -18,40% | -54,56% | 5,12 Md | | | +1,80% | +10,26% | +17,34% | +87,82% | 4,81 Md | | | +0,82% | -5,61% | -28,68% | -13,37% | 4,14 Md | | | -1,04% | +4,02% | +12,38% | +46,44% | 3,78 Md | Moyenne | +0,14% | +3,04% | +1,86% | +47,29% | | Moyenne pondérée par Capi. | -0,65% | +2,59% | +6,26% | +31,74% | |
6f09d.ZI6iAsoxUh3tHtYXCS_fQprIrjFvOZuR5her6X68dGQ.K-3weol4JF67R7gjQ3mYMu2GnHYFXdjStCDg3FPqPzsNys9Du1wme6NovQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,95
|
6 373 |
16 097 |
21:59:59 |
5,94
|
250 |
9 724 |
21:59:56 |
5,95
|
100 |
9 474 |
21:59:54 |
5,95
|
100 |
9 374 |
21:59:53 |
5,965
|
100 |
9 274 |
21:59:53 |
5,95
|
100 |
9 174 |
21:59:53 |
5,95
|
100 |
9 074 |
21:59:45 |
5,965
|
100 |
8 974 |
21:59:45 |
5,98
|
199 |
8 874 |
21:58:27 |
5,95
|
135 |
8 675 |
Plus de graphiques
|