Marché Fermé -
Canadian Securities Exchange
19:32:17 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,35
CAD
|
-.--%
|
|
+17,50%
|
-6,00%
|
|
27/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2.25 $
|
2.35 $
|
2.35 $
|
2.35 $
|
Volume |
700 |
500 |
500 |
1 044 |
Variation |
+12,50%
|
+4,44%
|
-.--%
|
-.--%
|
Ouverture |
2.30 |
2.35 |
2.35 |
2.49 |
Plus haut |
2.30 |
2.35 |
2.35 |
2.49 |
Plus bas |
2.25 |
2.35 |
2.35 |
2.34 |
Volume du jour estimé
1 044
Volume moy. 20 séances
5 090
Ratio Volume du jour
0.21
Volume moy. 20 séances CAD
11 961.50
Volume moy. 20 séances USD
8 771.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
8 052 842
Capitalisation (USD)
8 052 842
Capitalisation flottante (CAD)
7 871 400
Capitalisation flottante (USD)
7 871 400
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2.33
Moyenne mobile 20 jours
2.18
Moyenne mobile 50 jours
1.93
Moyenne mobile 100 jours
2.43
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -7,26% Ecart cours / (MMA50) -18,03% Ecart cours / (MMA100) +3,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +17,50% | -6,00% | -21,67% | 8,05 M | | | +1,33% | -1,26% | -4,90% | +17,41% | 115 Md | | | +2,34% | -.--% | +23,96% | +72,80% | 66,1 Md | | | +1,66% | -3,04% | +11,67% | +45,57% | 67,41 Md | | | +2,04% | +0,88% | +14,52% | +48,28% | 44,58 Md | | | +1,33% | -1,07% | +14,85% | +46,16% | 43,37 Md | | | -0,76% | -2,95% | +18,26% | +46,41% | 35,13 Md | | | +1,97% | -0,31% | +9,42% | +9,96% | 26,31 Md | | | +1,80% | +0,27% | -2,41% | +11,13% | 22,77 Md | | | +0,98% | -0,23% | +4,28% | +25,32% | 19,23 Md | | | +1,65% | +1,15% | -0,13% | +17,17% | 17,24 Md | | | -0,21% | -2,67% | +0,53% | +28,92% | 16,39 Md | | | -.--% | -0,23% | -9,94% | -13,62% | 12,03 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,61% | -0,79% | +22,59% | +41,54% | 9,25 Md | | | -1,28% | -0,43% | +37,46% | +65,95% | 8,43 Md | Moyenne | +1,01% | +0,53% | +8,38% | +27,58% | | Moyenne pondérée par Capi. | +1,36% | -0,70% | +8,64% | +35,53% | |
7740556d.Z5mq3ZFxthTk9VHQYrHd-qUjYgt33MftLz7QTpBqr6U.L8qd66g61UeugyO0F-SYtOpLCkQbioGGGQ-GIKEBx8MV3dCE3TD3LLG0AA Date | Cours | Volume | Volume du jour |
---|
19:32:17 |
2,35
|
200 |
800 |
15:40:43 |
2,35
|
100 |
600 |
15:38:42 |
2,35
|
100 |
500 |
15:36:25 |
2,35
|
200 |
400 |
15:33:40 |
2,34
|
100 |
200 |
Plus de graphiques
|