Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 500
KRW
|
-.--%
|
|
+4,17%
|
-58,05%
|
Mois en cours | +2,04% | | | 1 mois | +2,04% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2500 ₩
|
2400 ₩
|
2400 ₩
|
2500 ₩
|
2500 ₩
|
Volume |
10 |
41 |
0 |
10 |
0 |
Variation |
+2,46%
|
-4,00%
|
-.--%
|
+4,17%
|
-.--%
|
Ouverture |
2,500.00 |
2,600.00 |
2,400.00 |
2,500.00 |
2,500.00 |
Plus haut |
2,500.00 |
2,600.00 |
2,400.00 |
2,500.00 |
2,500.00 |
Plus bas |
2,500.00 |
2,400.00 |
2,400.00 |
2,500.00 |
2,500.00 |
Volume moy. 20 séances
45
Volume moy. 20 séances KRW
112 500.00
Volume moy. 20 séances USD
81.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
8 843 616
Capitalisation (USD)
8 843 616
Capitalisation flottante (KRW)
823 976
Capitalisation flottante (USD)
823 976
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
2 460.00
Moyenne mobile 20 jours
2 463.00
Moyenne mobile 50 jours
2 786.40
Moyenne mobile 100 jours
4 067.30
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) -1,48% Ecart cours / (MMA50) +11,46% Ecart cours / (MMA100) +62,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +4,17% | -58,05% | -73,54% | 8,84 M | | | +0,08% | -0,52% | +3,73% | +12,51% | 150 Md | | | -0,52% | -3,52% | +25,12% | +38,18% | 139 Md | | | -0,40% | -1,65% | +38,22% | +83,08% | 134 Md | | | +1,14% | -0,29% | +15,24% | +43,08% | 63,43 Md | | | +1,13% | -1,82% | +2,84% | +14,95% | 38,82 Md | | | -4,12% | -3,13% | +104,18% | +386,94% | 38,29 Md | | | -0,48% | -2,06% | +1,73% | -0,16% | 30,42 Md | | | +0,14% | -1,72% | -17,05% | -10,20% | 29,32 Md | | | -0,62% | -4,34% | +5,31% | +11,32% | 28,86 Md | | | -0,03% | -1,64% | +37,72% | +10,46% | 28,77 Md | | | -1,52% | -1,37% | +3,67% | +3,50% | 26,47 Md | | | +1,03% | -4,22% | -16,19% | -23,77% | 24,82 Md | | | -0,40% | -3,58% | -8,24% | -4,15% | 21,49 Md | | | -0,15% | -2,93% | +18,23% | +34,62% | 20,97 Md | | | -1,30% | -2,95% | +26,54% | +16,08% | 15,1 Md | Moyenne | -0,11% | -2,15% | +11,44% | +33,93% | | Moyenne pondérée par Capi. | -0,08% | -1,88% | +19,41% | +47,04% | |
Plus de graphiques
|