Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,92
CNY
|
-1,41%
|
|
-3,79%
|
-23,79%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
12.38 ¥
|
12.18 ¥
|
11.81 ¥
|
12.09 ¥
|
11.92 ¥
|
Volume |
2 084 420 |
2 064 100 |
2 446 300 |
1 737 800 |
1 890 500 |
Variation |
-0,08%
|
-1,62%
|
-3,04%
|
+2,37%
|
-1,41%
|
Ouverture |
12.46 |
12.47 |
12.09 |
11.75 |
12.07 |
Plus haut |
12.66 |
12.47 |
12.10 |
12.16 |
12.22 |
Plus bas |
12.37 |
12.09 |
11.72 |
11.75 |
11.88 |
Volume moy. 20 séances
2 481 546
Volume moy. 20 séances CNY
29 580 028.32
Volume moy. 20 séances USD
4 099 407.38
Volume record 1
39 971 710
Volume record 2
32 291 040
Volume record 3
30 950 819
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 975 952 160
Capitalisation (USD)
273 841 282
Chiffre d'affaires (CNY)
664 713 043
Chiffre d'affaires (USD)
92 120 586
CA / Employé (CNY)
1 001 074
CA / Employé (USD)
138 736
Capitalisation flottante (CNY)
747 352 128
Capitalisation flottante (USD)
103 573 289
Capital Moyen Quotidien Echangé
1.5%
Moyenne mobile 5 jours
12.08
Moyenne mobile 20 jours
11.52
Moyenne mobile 50 jours
12.02
Moyenne mobile 100 jours
12.56
Ecart cours / (MMA5) +1,34% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) +0,84% Ecart cours / (MMA100) +5,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | -3,79% | -23,79% | -12,61% | 274 M | | | +1,33% | +3,37% | +10,46% | +24,62% | 160 Md | | | +1,26% | +4,51% | +30,16% | +49,31% | 144 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 135 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,68 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,26 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 39,16 Md | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,43 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 31,38 Md | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,45 Md | | | +3,42% | +3,13% | +25,97% | +2,02% | 25,86 Md | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,78 Md | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,69 Md | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,6 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,73 Md | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,78 Md | Moyenne | +0,69% | +0,96% | +16,59% | +56,04% | | Moyenne pondérée par Capi. | +1,17% | +1,67% | +23,11% | +64,59% | |
Plus de graphiques
|