Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,68
USD
|
+2,91%
|
|
+0,42%
|
+16,36%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
22.85 $
|
23.4 $
|
23.01 $
|
23.68 $
|
Volume |
55 764 |
78 879 |
99 176 |
272 439 |
Variation |
-0,13%
|
+2,41%
|
-1,67%
|
+2,91%
|
Ouverture |
22.92 |
23.09 |
23.16 |
23.00 |
Plus haut |
23.20 |
23.50 |
23.42 |
24.34 |
Plus bas |
22.65 |
23.01 |
22.97 |
22.76 |
Volume du jour estimé
272 739
Volume moy. 20 séances
101 738
Ratio Volume du jour
2.68
Volume moy. 20 séances USD
2 409 155.84
Volume record 1
3 480 463
Volume record 2
3 432 513
Volume record 3
2 805 625
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
824 413 854
Chiffre d'affaires (USD)
916 961 000
CA / Employé (USD)
303 730
Capitalisation flottante (USD)
760 924 984
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
23.01
Moyenne mobile 20 jours
22.41
Moyenne mobile 50 jours
21.85
Moyenne mobile 100 jours
20.94
Ecart cours / (MMA5) -2,84% Ecart cours / (MMA20) -5,35% Ecart cours / (MMA50) -7,71% Ecart cours / (MMA100) -11,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,91% | +0,42% | +16,36% | +5,43% | 824 M | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,78 Md | | | +0,87% | -0,60% | +8,25% | +3,40% | 18,18 Md | | | -7,28% | -6,88% | +2,85% | +0,93% | 12,97 Md | | | +0,20% | -1,58% | -6,56% | -14,64% | 11,49 Md | | | -0,15% | +1,31% | +7,17% | -11,40% | 10,86 Md | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,47 Md | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,8 Md | | | -1,36% | -0,38% | +34,47% | -9,92% | 3,43 Md | | | -0,74% | -3,83% | +10,99% | -16,75% | 3,18 Md | | | -0,39% | +3,48% | -8,77% | -13,66% | 3,11 Md | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,9 Md | | | +0,31% | -1,29% | +38,82% | +11,76% | 1,97 Md | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,89 Md | | | -0,51% | -1,02% | +6,07% | +27,65% | 1,74 Md | | | +1,25% | +1,46% | -32,52% | -38,27% | 1,53 Md | Moyenne | -0,64% | -0,53% | +6,18% | +5,05% | | Moyenne pondérée par Capi. | -0,97% | -1,22% | +9,35% | +9,33% | |
30a5606ce515bb732db15.VDjydX6RcSxGJHg70nsJqURpapFmjG5nd_8cVtsrsgY.AEuzNz_rFUcfRzl9mSFA63IdKNkI3DRXL8Z9b7Vv6FwZVqg8N6dCawNwIQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
23,68
|
24 343 |
168 144 |
21:59:52 |
23,72
|
100 |
143 801 |
21:59:52 |
23,7
|
100 |
143 701 |
21:59:52 |
23,72
|
176 |
143 601 |
21:59:47 |
23,72
|
100 |
143 425 |
21:59:46 |
23,7
|
100 |
143 325 |
21:59:39 |
23,7
|
100 |
143 225 |
21:59:34 |
23,71
|
100 |
143 125 |
21:59:33 |
23,69
|
100 |
143 025 |
21:59:33 |
23,68
|
100 |
142 925 |
Plus de graphiques
|