Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
4 670 INR | +4,83% | +1,45% | +51,54% |
Cotations 5 jours
Cours en différé NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Dernier | 4300.3 ₹ | 4367.8 ₹ | 4454.5 ₹ | 4669.6 ₹ |
Volume | 148 427 | 117 241 | 169 747 | 288 560 |
Variation | -3,07% | +1,57% | +1,98% | +4,83% |
Ouverture | 4,485.00 | 4,342.75 | 4,413.90 | 4,492.00 |
Plus haut | 4,485.00 | 4,414.95 | 4,552.00 | 4,718.35 |
Plus bas | 4,260.00 | 4,307.95 | 4,395.35 | 4,480.00 |
Performances
1 jour | +4,83% | ||
1 semaine | +1,45% | ||
Mois en cours | +11,38% | ||
1 mois | +11,38% | ||
3 mois | +50,31% | ||
6 mois | +68,35% | ||
Année en cours | +51,54% | ||
1 an | +104,21% | ||
3 ans | +211,88% | ||
5 ans | +381,01% | ||
10 ans | +539,41% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Machines et équipements industriels - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+4,83% | +1,45% | +51,54% | +104,21% | 6,3 Md | ||
+0,08% | +11,02% | +12,62% | +31,97% | 82,74 Md | ||
-1,72% | -1,00% | +18,28% | +67,73% | 69,97 Md | ||
-0,07% | +3,04% | +20,66% | +63,66% | 37,66 Md | ||
-1,43% | -0,02% | +14,29% | +25,87% | 31,6 Md | ||
+0,71% | +5,93% | +12,39% | -0,13% | 27,79 Md | ||
-2,25% | -6,73% | +2,23% | +19,31% | 26,5 Md | ||
-1,72% | -1,72% | +2,11% | +6,81% | 25,43 Md | ||
-0,41% | +4,07% | +16,57% | +22,67% | 24,64 Md | ||
+3,80% | +6,42% | +17,57% | +29,62% | 25,66 Md | ||
-0,55% | +12,36% | +17,40% | +26,13% | 17,82 Md | ||
+0,48% | +0,73% | -6,83% | +5,86% | 14,06 Md | ||
-1,81% | +0,79% | +8,77% | +36,17% | 13,13 Md | ||
-1,62% | +0,89% | +39,74% | +116,69% | 10,85 Md | ||
-2,44% | -0,15% | +8,40% | +53,17% | 10,64 Md | ||
+0,49% | +13,87% | +32,27% | +65,33% | 10,94 Md | ||
Moyenne | -0,23% | +2,73% | +16,75% | +42,19% | ||
Moyenne pondérée par Capi. | -0,44% | +3,07% | +14,68% | +38,61% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
12:21:50 | 4 670 | 1 | 274 751 |
11:59:59 | 4 670 | 36 | 274 750 |
11:59:52 | 4 662 | 96 | 274 714 |
11:59:46 | 4 662 | 153 | 274 618 |
11:59:38 | 4 670 | 17 | 274 465 |
11:59:31 | 4 670 | 22 | 274 448 |
11:59:23 | 4 670 | 40 | 274 426 |
11:59:16 | 4 664 | 33 | 274 386 |
Variations mensuelles
Variations annuelles
2024 | +51,54% | ||
2023 | +56,56% | ||
2022 | +10,15% | ||
2021 | +96,81% | ||
2020 | -16,13% | ||
2019 | -3,36% | ||
2018 | -8,46% | ||
2017 | +64,57% | ||
2016 | -17,78% | ||
2015 | -15,33% | ||
2014 | +50,24% | ||
2013 | +15,25% | ||
2012 | +56,81% | ||
2011 | -54,86% | ||
2010 | +43,10% | ||
2009 | +238,55% | ||
2008 | -78,04% | ||
2007 | +110,73% | ||
2006 | +106,25% | ||
2005 | +72,41% | ||
2004 | +31,79% | ||
2003 | +191,63% | ||
2002 | +112,24% | ||
2001 | -31,77% | ||
2000 | -29,93% | ||
1999 | -2,30% | ||
1998 | -18,73% | ||
1997 | -47,30% | ||
1996 | +2,40% | ||
1995 | +4,87% |
- Bourse
- Actions
- Action THERMAX
- Cotations Thermax Limited