Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,55
TWD
|
-0,88%
|
|
-2,94%
|
-11,72%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
40 NT$
|
40.05 NT$
|
39.4 NT$
|
39.9 NT$
|
39.55 NT$
|
Volume |
375 396 |
437 773 |
267 253 |
184 548 |
280 063 |
Variation |
-1,84%
|
+0,12%
|
-1,62%
|
+1,27%
|
-0,88%
|
Ouverture |
40.95 |
40.40 |
40.15 |
40.00 |
40.45 |
Plus haut |
41.25 |
40.40 |
40.15 |
40.65 |
40.45 |
Plus bas |
39.90 |
39.25 |
39.25 |
39.80 |
39.50 |
Volume moy. 20 séances
371 525
Volume moy. 20 séances TWD
14 693 813.75
Volume moy. 20 séances USD
458 255.97
Volume record 1
35 666 469
Volume record 2
35 204 775
Volume record 3
32 639 335
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
2 847 287 011
Capitalisation (USD)
88 798 340
Chiffre d'affaires (TWD)
4 379 887 000
Chiffre d'affaires (USD)
136 595 536
CA / Employé (TWD)
10 787 899
CA / Employé (USD)
336 442
Capitalisation flottante (TWD)
2 104 101 487
Capitalisation flottante (USD)
65 620 613
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
39.78
Moyenne mobile 20 jours
40.86
Moyenne mobile 50 jours
46.28
Moyenne mobile 100 jours
45.01
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) +3,31% Ecart cours / (MMA50) +17,02% Ecart cours / (MMA100) +13,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -2,94% | -11,72% | -11,12% | 88,8 M | | | +11,21% | +13,33% | +94,98% | +231,98% | 95,73 Md | | | +1,95% | +6,52% | +4,22% | +6,05% | 30,1 Md | | | +1,81% | +4,60% | +5,83% | +25,75% | 22,94 Md | | | +2,60% | +9,63% | +15,64% | +61,68% | 20,21 Md | | | +0,79% | +8,94% | -6,23% | +31,45% | 16,26 Md | | | +0,12% | +5,11% | +1,05% | +41,95% | 13,67 Md | | | -2,73% | +8,62% | +1,74% | +64,09% | 11,75 Md | | | +0,83% | +2,79% | +15,56% | +40,43% | 10,53 Md | | | +3,14% | 0,00% | +16,63% | +137,11% | 9,89 Md | | | -1,04% | -5,03% | +10,84% | -4,83% | 8,95 Md | | | -0,50% | +0,80% | +15,12% | +43,16% | 8,32 Md | | | -0,16% | -2,87% | +91,38% | +276,61% | 7,64 Md | | | +0,97% | +2,96% | -10,68% | +36,78% | 7,38 Md | | | +2,51% | +4,99% | +18,71% | +70,08% | 6,68 Md | | | +0,30% | +3,68% | -17,16% | +11,18% | 4,4 Md | Moyenne | +0,64% | +3,71% | +15,37% | +66,40% | | Moyenne pondérée par Capi. | +0,88% | +7,49% | +39,42% | +113,15% | |
Plus de graphiques
|