Marché Fermé -
Bombay S.E.
12:00:57 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62 500
INR
|
+3,65%
|
|
+71,37%
|
+152,02%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
46198.8 ₹
|
55438.55 ₹
|
60300 ₹
|
62500 ₹
|
Volume |
127 |
146 |
118 |
77 |
Variation |
+20,00%
|
+20,00%
|
+8,77%
|
+3,65%
|
Ouverture |
39,501.00 |
51,900.00 |
57,000.00 |
61,600.00 |
Plus haut |
46,198.80 |
55,438.55 |
60,500.00 |
62,990.00 |
Plus bas |
39,501.00 |
51,900.00 |
57,000.00 |
61,600.00 |
Volume moy. 20 séances
44
Ratio Volume du jour
1.75
Volume moy. 20 séances INR
2 750 000.00
Volume moy. 20 séances USD
33 000.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
19 204 213 250
Capitalisation (USD)
230 450 559
Chiffre d'affaires (INR)
683 745 000
Chiffre d'affaires (USD)
8 204 940
CA / Employé (INR)
19 535 571
CA / Employé (USD)
234 427
Capitalisation flottante (INR)
905 774 826
Capitalisation flottante (USD)
10 869 298
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
52 587.27
Moyenne mobile 20 jours
35 894.09
Moyenne mobile 50 jours
30 512.99
Moyenne mobile 100 jours
28 914.87
Ecart cours / (MMA5) -15,86% Ecart cours / (MMA20) -42,57% Ecart cours / (MMA50) -51,18% Ecart cours / (MMA100) -53,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,65% | +71,37% | +152,02% | +372,91% | 230 M | | | +1,58% | +3,35% | +39,69% | +35,13% | 79,37 Md | | | +2,59% | +8,17% | +36,19% | +37,07% | 70,25 Md | | | +0,63% | -1,56% | +37,83% | +32,81% | 67,52 Md | | | +0,02% | -0,39% | +11,46% | +32,11% | 43,43 Md | | | +0,68% | +1,38% | +33,52% | +19,16% | 30,83 Md | | | +1,77% | +4,72% | +30,59% | +29,71% | 30,21 Md | | | +0,42% | +5,83% | +13,10% | +30,55% | 20,57 Md | | | +2,38% | +4,95% | +9,65% | +34,98% | 16,63 Md | | | -1,95% | -0,13% | -5,64% | +0,33% | 12,78 Md | | | -2,97% | +1,55% | +4,81% | +64,74% | 8,08 Md | | | +0,67% | +2,17% | +22,73% | +21,97% | 5,3 Md | | | +1,59% | -0,89% | -7,27% | -18,37% | 3,69 Md | | | -2,61% | -5,40% | -20,64% | -21,78% | 2,34 Md | | | +0,99% | -8,08% | +2,87% | -10,60% | 2,17 Md | | | -0,84% | -0,84% | +11,95% | +26,88% | 1,53 Md | Moyenne | +0,54% | +5,51% | +23,30% | +42,97% | | Moyenne pondérée par Capi. | +1,09% | +2,75% | +28,37% | +31,22% | |
26c3961301d7aee6897d.E_bQx76rUBZibZe4ODGLva3n3iULATkNQjzjhSGaNoU.QICDsY7AZ2Q4G8L6QVzJx8qy62h7Zn5fKU-C5BiuQLN4oqKGitsIWTsXwg Date | Cours | Volume | Volume du jour |
---|
11:45:01 |
62 500
|
14 |
77 |
10:45:00 |
62 990
|
12 |
63 |
09:45:00 |
62 600
|
9 |
51 |
08:45:01 |
62 600
|
14 |
42 |
07:45:01 |
62 250
|
13 |
28 |
Plus de graphiques
|