Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:59:25 | |||
55,21 USD | -0,68% | 55,42 | +0,38% |
07/06 | Mise à jour du secteur : Financier | MT |
07/06 | La Banque Toronto-Dominion allègue qu'un ancien courtier a démissionné et a transféré des affaires à la concurrence | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 82,5 € | 20/09/2024 | 10.28x | 0.062 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20/12/2024 | 9.47x | 0.072 | 10 | 0.047 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 10.78x | 0.065 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 9.95x | 0.074 | 10 | 0.047 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 9.09x | 0.087 | 10 | 0.058 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/09/2024 | 11.37x | 0.068 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 10.38x | 0.08 | 10 | 0.048 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 21/03/2025 | 9.45x | 0.093 | 10 | 0.06 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 12.07x | 0.073 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 10.86x | 0.087 | 10 | 0.05 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 9.81x | 0.101 | 10 | 0.063 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/09/2024 | 12.93x | 0.078 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 11.44x | 0.095 | 10 | 0.052 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21/03/2025 | 10.09x | 0.114 | 10 | 0.069 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 14.01x | 0.084 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 11.99x | 0.107 | 10 | 0.056 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 10.26x | 0.133 | 10 | 0.078 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/09/2024 | 15.16x | 0.096 | 10 | 0.042 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 12.43x | 0.127 | 10 | 0.063 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 21/03/2025 | 10.26x | 0.16 | 10 | 0.092 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 16.37x | 0.115 | 10 | 0.046 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/12/2024 | 12.55x | 0.16 | 10 | 0.076 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/03/2025 | 9.96x | 0.202 | 10 | 0.117 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/09/2024 | 16.99x | 0.154 | 10 | 0.056 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/12/2024 | 12.09x | 0.215 | 10 | 0.101 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/03/2025 | 9.36x | 0.261 | 10 | 0.155 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 16.24x | 0.232 | 10 | 0.082 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 11.02x | 0.298 | 10 | 0.146 0.13 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 8.52x | 0.336 | 10 | 0.214 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 14.01x | 0.362 | 10 | 0.143 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 9.61x | 0.402 | 10 | 0.222 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 7.62x | 0.422 | 10 | 0.3 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 6.68x | 0.513 | 10 | 0.41 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 8.27x | 0.515 | 10 | 0.33 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 5.77x | 0.6 | 10 | 0.55 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 6.79x | 0.62 | 10 | 0.47 0.45 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/09/2024 | 12.97x | -0.206 | 10 | 0.091 0.071 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/12/2024 | 9.04x | -0.255 | 10 | 0.158 0.135 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/12/2024 | 8.99x | -0.256 | 10 | 0.158 0.135 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21/03/2025 | 6.96x | -0.284 | 10 | 0.219 0.203 |
Morgan Stanley
| ||