Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,66
USD
|
-5,89%
|
|
-7,95%
|
-15,41%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
59.32 $
|
58.69 $
|
58.08 $
|
54.66 $
|
Volume |
2 183 605 |
2 792 343 |
5 515 957 |
8 094 543 |
Variation |
-0,02%
|
-1,06%
|
-1,04%
|
-5,89%
|
Ouverture |
58.98 |
59.08 |
59.02 |
58.30 |
Plus haut |
59.44 |
59.41 |
59.18 |
58.56 |
Plus bas |
58.91 |
58.68 |
57.96 |
54.12 |
Volume du jour estimé
8 094 543
Volume moy. 20 séances
3 179 068
Ratio Volume du jour
2.55
Volume moy. 20 séances USD
173 767 856.88
Volume record 1
25 525 800
Volume record 2
15 646 024
Volume record 3
13 077 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
96 383 626 670
Chiffre d'affaires (CAD)
51 839 000 000
Chiffre d'affaires (USD)
37 858 021 700
Nombre d'employés
103 179
CA / Employé (CAD)
502 418
CA / Employé (USD)
366 916
Capitalisation flottante (USD)
96 804 580 472
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
58.02
Moyenne mobile 20 jours
58.21
Moyenne mobile 50 jours
59.27
Moyenne mobile 100 jours
60.23
Ecart cours / (MMA5) +6,14% Ecart cours / (MMA20) +6,50% Ecart cours / (MMA50) +8,43% Ecart cours / (MMA100) +10,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,89% | -7,95% | -15,41% | -9,40% | 96,38 Md | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | | | +0,28% | +0,94% | +8,07% | +20,92% | 82,33 Md | Moyenne | -0,19% | +1,85% | +11,22% | +21,32% | | Moyenne pondérée par Capi. | -0,03% | +1,19% | +11,58% | +24,72% | |
7e1f63c244e130c816a521b.tg5nA_1zElVROlQbLYvNakjixqPTBzpTY7FqDBb0300.2mcMRY8VRGdnWGNOG_ypMCqtk8awTwo-Afo-ZFiDiH3fWRZVmwlTYTVODQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
54,66
|
149 261 |
6 495 711 |
21:59:59 |
54,67
|
100 |
6 346 450 |
21:59:59 |
54,67
|
100 |
6 346 350 |
21:59:58 |
54,67
|
100 |
6 346 250 |
21:59:58 |
54,67
|
300 |
6 346 150 |
21:59:58 |
54,67
|
100 |
6 345 850 |
21:59:58 |
54,66
|
100 |
6 345 750 |
21:59:58 |
54,66
|
100 |
6 345 650 |
21:59:58 |
54,66
|
124 |
6 345 550 |
21:59:58 |
54,66
|
162 |
6 345 426 |
Plus de graphiques
|