Temps Différé
Japan Exchange
04:30:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
369
JPY
|
-0,27%
|
|
+3,07%
|
+19,03%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
360 ¥
|
370 ¥
|
371 ¥
|
370 ¥
|
369
¥
|
Volume |
295 700 |
470 000 |
281 600 |
317 000 |
155 300 |
Variation |
+0,56%
|
+2,78%
|
+0,27%
|
-0,27%
|
-0,27%
|
Ouverture |
358.00 |
363.00 |
366.00 |
370.00 |
370
|
Plus haut |
362.00 |
379.00 |
371.00 |
373.00 |
373
|
Plus bas |
355.00 |
362.00 |
362.00 |
364.00 |
366
|
Volume du jour estimé
392 022
Volume moy. 20 séances
209 758
Ratio Volume du jour
1.87
Volume moy. 20 séances JPY
77 400 702.00
Volume moy. 20 séances USD
502 485.36
Volume record 1
17 044 100
Volume record 2
6 878 300
Volume record 3
3 843 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
37 839 446 396
Capitalisation (USD)
245 653 686
Chiffre d'affaires (JPY)
41 579 000 000
Chiffre d'affaires (USD)
269 930 868
CA / Employé (JPY)
25 446 144
CA / Employé (USD)
165 196
Capitalisation flottante (JPY)
30 629 676 475
Capitalisation flottante (USD)
198 847 860
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
361.80
Moyenne mobile 20 jours
355.80
Moyenne mobile 50 jours
358.70
Moyenne mobile 100 jours
333.21
Ecart cours / (MMA5) -1,95% Ecart cours / (MMA20) -3,58% Ecart cours / (MMA50) -2,79% Ecart cours / (MMA100) -9,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | +3,07% | +19,03% | +50,61% | 246 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | +4,47% | +7,36% | +22,25% | +5,66% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | +5,22% | +10,98% | +26,02% | +9,33% | 180 Md | | | +2,44% | +4,42% | +26,85% | +15,60% | 168 Md | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -2,98% | -15,84% | -14,16% | 133 Md | | | +2,06% | +4,43% | +9,37% | +25,30% | 132 Md | | | -0,82% | +1,39% | +25,99% | +1,01% | 123 Md | | | -5,38% | -4,99% | +24,18% | +65,42% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | +0,12% | +12,82% | +18,88% | 94,3 Md | | | +0,26% | +1,17% | +27,76% | +40,97% | 87,44 Md | Moyenne | +0,57% | +1,99% | +15,46% | +24,21% | | Moyenne pondérée par Capi. | +0,90% | +2,20% | +16,73% | +27,82% | |
6f024810dafd3a9ad5104679c0b.-j-Pv4dwdJ_qSrNS5viAzjXj8Y1lq2pA1xAxoUQmLqU.sE7j8fdCWa_dMoYjg4zan0-Zve4W0TIR7kB4xnFsa_y9SM7T4QgV19kahw Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
369
|
100 |
155 300 |
04:28:46 |
369
|
100 |
155 200 |
04:28:45 |
369
|
100 |
155 100 |
04:28:45 |
368
|
600 |
155 000 |
04:28:45 |
369
|
200 |
154 400 |
04:28:24 |
369
|
100 |
154 200 |
04:28:24 |
369
|
900 |
154 100 |
04:28:24 |
369
|
600 |
153 200 |
04:28:24 |
369
|
600 |
152 600 |
04:26:07 |
369
|
100 |
152 000 |
Plus de graphiques
|