|
Temps réel estimé
Cboe BZX
21:43:33 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 131,38 USD | +3,25% |
|
+4,02% | -14,69% |
Place de cotation
NYSE
TJX 131,29 $
+3,18%
773 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TJX | 131,29USD | +3,18% | 773 M $ | ||
CBOE
| TJX | 131,36USD | +3,25% | 28,93 M $ | |
|
Tradegate
| TJX | 114,00EUR | +2,70% | 218 k € | |
|
Mexican S.E.
| TJX * | 2 200,61MXN | +1,64% | 1,62 M $ | |
|
Boerse Muenchen
| TJX | 114,24EUR | +2,92% | 72,77 k € | |
|
London S.E.
| 0LCE | 126,90USD | +1,97% | 68,53 k $ | |
|
Deutsche Boerse AG
| TJX | 113,50EUR | +2,71% | 37,34 k € | |
|
Börse Stuttgart
| TJX | 114,00EUR | +2,70% | 22,8 k € | |
|
Wiener Boerse
| TJXC | 111,50EUR | +2,29% | 0 € | |
|
Borsa Italiana
| 1TJX | 111,50EUR | +2,29% | 0 € | |
|
CBOE
| 135,00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TJX | 128,24USD | +0,98% | 0 $ | |
|
Swiss Exchange
| TJX | 105,30CHF | +0,71% | 0 CHF | |
| TJXC34 | 44,60BRL | +2,86% | 4,68 k R$ | ||
| TJX | 9 400,00ARS | +2,17% | 14,16 M $ | ||
|
Buenos Aires S.E.
| TJXD | 6,060USD | -1,46% | 187,86 $ | |
| TJX0 | 13,80EUR | +0,73% | 0 € | ||
|
Toronto S.E.
| TJX | 22,85CAD | +2,47% | 152 k $ |
Cotations 5 jours: The TJX Companies
Cours en différé NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 124.60 $US | 122.84 $US | 126.55 $US | 127.24 $US | 131.29 $US |
| Volume | 11 105 452 | 10 338 810 | 13 319 328 | 17 683 881 | 5 885 176 |
| Variation | -1,10% | -1,41% | +3,02% | +0,55% | +3,25% |
| Ouverture | 126.20 $US | 124.95 $US | 123.57 $US | 126.42 $US | 127.73 $US |
| Plus haut | 127.03 $US | 125.75 $US | 126.68 $US | 129.47 $US | 131.32 $US |
| Plus bas | 123.84 $US | 122.78 $US | 123.26 $US | 126.07 $US | 127.05 $US |
Performances
| 1 jour | +3,17% | ||
| 1 semaine | +4,02% | ||
| Mois en cours | -2,14% | ||
| 1 mois | -6,75% | ||
| 3 mois | -20,17% | ||
| 6 mois | -16,26% | ||
| Année en cours | -14,69% | ||
| 1 an | -6,00% | ||
| 3 ans | +46,97% | ||
| 5 ans | +89,13% | ||
| 10 ans | +244,42% |
Volumes
marchésVolume du jour
5 885 176
Volume du jour estimé
6 400 201
Volume moy. 20 séances
9 497 072
Ratio Volume du jour
0,67
Volume moy. 20 séances USD
1 247 725 319,36
Volume record 1
137 052 032
Volume record 2
120 163 200
Volume record 3
114 961 600
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
139 960 699 521
Chiffre d'affaires (USD)
60 372 000 000
Nombre d'employés
377 000
CA / Employé (USD)
160 138
Flottant
99,84%
Capitalisation flottante (USD)
139 743 322 069
Capital Moyen Quotidien Echangé
0,89%
Indicateurs
Moyenne mobile 5 jours
125,44
Moyenne mobile 20 jours
131,89
Moyenne mobile 50 jours
145,76
Moyenne mobile 100 jours
151,03
Ecart cours / (MMA5)
-4,52%
Ecart cours / (MMA20)
+0,39%
Ecart cours / (MMA50)
+10,95%
Ecart cours / (MMA100)
+14,95%
STIM
RSI 9 jours
32,85
RSI 14 jours
28,99
Historique de Cours: The TJX Companies
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
9a8181cfa0ca03c1a30c8b1.9kXNEN6fJ81-WTQAb3mVZx3V3R_ia0SYyVpRBkVsT7A.oD2FapetYqYwKltDKTfaAHeWr2vbLg61_BMQfhUUBIi3d7pI7PpEojBpXw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:28:36 | 131,29 | 292 | 4 122 088 |
| 21:28:34 | 131,30 | 100 | 4 121 796 |
| 21:28:33 | 131,30 | 100 | 4 121 696 |
| 21:28:33 | 131,30 | 100 | 4 121 596 |
| 21:28:32 | 131,29 | 125 | 4 121 496 |
| 21:28:32 | 131,30 | 100 | 4 121 371 |
| 21:28:32 | 131,30 | 100 | 4 121 271 |
| 21:28:32 | 131,30 | 223 | 4 121 171 |
| 21:28:31 | 131,31 | 104 | 4 120 948 |
| 21:28:31 | 131,32 | 100 | 4 120 844 |
Extrêmes de Cours
| 1 semaine | 122,78 |  | 131,32 |
| 1 mois | 122,78 | | 142,49 |
| Année en cours | 122,78 | | 170 |
| 1 an | 122,78 | | 170 |
| 3 ans | 86,71 | | 170 |
| 5 ans | 53,69 | | 170 |
| 10 ans | 32,72 | | 170 |
Variations Mensuelles
Variations Annuelles
| 2026 | -17,17% | ||
| 2025 | +27,15% | ||
| 2024 | +28,78% | ||
| 2023 | +17,85% | ||
| 2022 | +4,85% | ||
| 2021 | +11,17% | ||
| 2020 | +11,84% | ||
| 2019 | +36,48% | ||
| 2018 | +17,03% | ||
| 2017 | +1,77% | ||
| 2016 | +5,95% | ||
| 2015 | +3,40% | ||
| 2014 | +7,61% | ||
| 2013 | +50,13% | ||
| 2012 | +31,53% | ||
| 2011 | +45,42% | ||
| 2010 | +21,45% | ||
| 2009 | +77,69% | ||
| 2008 | -28,40% | ||
| 2007 | +0,74% | ||
| 2006 | +22,77% | ||
| 2005 | -7,56% | ||
| 2004 | +13,97% | ||
| 2003 | +12,96% | ||
| 2002 | -2,06% | ||
| 2001 | +43,64% | ||
| 2000 | +35,78% | ||
| 1999 | -29,53% | ||
| 1998 | +68,73% | ||
| 1997 | +45,12% | ||
| 1996 | +150,99% | ||
| 1995 | +20,80% | ||
| 1994 | -46,35% | ||
| 1993 | +3,10% | ||
| 1992 | +67,41% | ||
| 1991 | +55,17% | ||
| 1990 | -29,27% | ||
| 1989 | -39,71% | ||
| 1988 | +82,14% | ||
| 1987 | -41,67% | ||
| 1986 | -22,11% | ||
| 1985 | +84,64% | ||
| 1984 | +13,18% | ||
| 1983 | +40,94% | ||
| 1982 | +156,17% | ||
| 1981 | +35,29% | ||
| 1980 | +95,40% | ||
| 1979 | +7,41% | ||
| 1978 | +19,12% | ||
| 1977 | +11,48% | ||
| 1976 | +27,08% | ||
| 1975 | +118,20% | ||
| 1974 | -47,62% | ||
| 1973 | -80,56% | ||
| 1972 | -26,28% | ||
| 1971 | +16,27% | ||
| 1970 | -12,50% | ||
| 1969 | -31,10% | ||
| 1968 | +44,14% |
- Bourse
- Actions
- Action TJX
- Cotations The TJX Companies
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
