Marché Fermé -
Japan Exchange
02:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 390
JPY
|
0,00%
|
|
0,00%
|
-2,44%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
8400 ¥
|
8250 ¥
|
8390 ¥
|
8390 ¥
|
Volume |
100 |
200 |
100 |
100 |
Variation |
+3,70%
|
-1,79%
|
+1,70%
|
0,00%
|
Ouverture |
8,400.00 |
8,400.00 |
8,390.00 |
8,390.00 |
Plus haut |
8,400.00 |
8,400.00 |
8,390.00 |
8,390.00 |
Plus bas |
8,400.00 |
8,250.00 |
8,390.00 |
8,390.00 |
Volume du jour estimé
100
Volume moy. 20 séances
142
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
1 191 380.00
Volume moy. 20 séances USD
7 689.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
18 257 018 128
Capitalisation (USD)
117 830 795
Chiffre d'affaires (JPY)
18 617 000 000
Chiffre d'affaires (USD)
120 154 118
CA / Employé (JPY)
40 296 537
CA / Employé (USD)
260 074
Capitalisation flottante (JPY)
7 120 970 656
Capitalisation flottante (USD)
45 958 745
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
8 308.00
Moyenne mobile 20 jours
8 278.50
Moyenne mobile 50 jours
8 218.20
Moyenne mobile 100 jours
8 246.39
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -1,33% Ecart cours / (MMA50) -2,05% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -2,44% | +16,53% | 118 M | | | +0,60% | +3,64% | +2,55% | +6,74% | 71,53 Md | | | +0,93% | -0,66% | -3,31% | +53,55% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +2,24% | +5,29% | +13,26% | +27,86% | 28,99 Md | | | -1,63% | +0,61% | +17,08% | -16,88% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +0,58% | +14,32% | -20,84% | 15,51 Md | | | +0,83% | +4,60% | +6,68% | +15,15% | 14,64 Md | | | -0,95% | +1,75% | +6,95% | -27,36% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,41% | +0,98% | +19,92% | +26,27% | | Moyenne pondérée par Capi. | +0,67% | +1,12% | +15,86% | +25,88% | |
c5ec4cfd818b076e13bc1fbf1ed4e7.PRV-fOvhU0e5GSJI5sWtiMwdzImjuIyqFgyvdw5jMbI.RWQWPpqzFTSAXEw7krDPvrQomeLi69nyI3ycQ2wFYeAFXxFE2tdmPo9gGg Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|