Marché Fermé -
NSE India S.E.
13:43:53 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 273
INR
|
+6,37%
|
|
+6,42%
|
+16,07%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
5062.1 ₹
|
4812.05 ₹
|
4957.55 ₹
|
5273.15 ₹
|
Volume |
900 529 |
402 887 |
943 433 |
796 893 |
Variation |
+2,16%
|
-4,94%
|
+3,02%
|
+6,37%
|
Ouverture |
4,935.05 |
4,900.00 |
4,812.05 |
4,978.85 |
Plus haut |
5,124.90 |
5,000.00 |
5,149.00 |
5,299.95 |
Plus bas |
4,854.85 |
4,791.50 |
4,802.00 |
4,928.55 |
Volume du jour estimé
796 893
Volume moy. 20 séances
492 574
Ratio Volume du jour
1.62
Volume moy. 20 séances INR
2 597 416 588.10
Volume moy. 20 séances USD
31 127 440.39
Volume record 1
9 680 689
Volume record 2
4 855 930
Volume record 3
3 875 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
630 167 178 238
Capitalisation (USD)
7 551 923 464
Chiffre d'affaires (INR)
101 342 600 000
Chiffre d'affaires (USD)
1 214 489 718
CA / Employé (INR)
21 808 177
CA / Employé (USD)
261 349
Capitalisation flottante (INR)
278 270 565 706
Capitalisation flottante (USD)
3 334 794 459
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
4 825.06
Moyenne mobile 20 jours
4 306.03
Moyenne mobile 50 jours
4 109.79
Moyenne mobile 100 jours
4 213.79
Ecart cours / (MMA5) -8,50% Ecart cours / (MMA20) -18,34% Ecart cours / (MMA50) -22,06% Ecart cours / (MMA100) -20,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,37% | +6,42% | +16,07% | +90,69% | 7,55 Md | | | +0,53% | -0,80% | +4,56% | +5,39% | 40,11 Md | | | -0,37% | +2,02% | -19,14% | -44,80% | 22,51 Md | | | +1,02% | -0,43% | -12,88% | -26,44% | 13,47 Md | | | +0,71% | +1,25% | -9,31% | -18,12% | 10,16 Md | | | +0,25% | -0,02% | -9,76% | +18,46% | 9,64 Md | | | +0,88% | +5,13% | +13,14% | -20,41% | 7 Md | | | +3,92% | +1,45% | -23,90% | -57,41% | 5,56 Md | | | +1,59% | +0,65% | -29,24% | -36,42% | 3,37 Md | | | +0,82% | +2,22% | -21,77% | -28,38% | 3,27 Md | | | +1,34% | +1,07% | -5,38% | -15,15% | 2,75 Md | | | +1,32% | +0,15% | +22,30% | +75,47% | 2,72 Md | | | +0,24% | -0,54% | +7,10% | +33,97% | 2,63 Md | | | +1,28% | +1,08% | -8,27% | +5,77% | 2,37 Md | | | +2,59% | +1,22% | -16,02% | -8,71% | 1,83 Md | | | -2,86% | -2,77% | +11,92% | +67,32% | 1,64 Md | Moyenne | +1,30% | +4,66% | -5,04% | +2,58% | | Moyenne pondérée par Capi. | +1,30% | +3,68% | -4,86% | -5,76% | |
3dda1f.Jc1KeTLhqgMGaE0LfL_nLxnoXcWdQvQPA4RjwCR70ls.CIoJCWe25FNlJXUyOvbQSGOaF4v8A61aXO00l0UvqHZr-XwdX9bQNnU3Og Date | Cours | Volume | Volume du jour |
---|
12:27:48 |
5 273
|
1 |
796 893 |
12:27:14 |
5 273
|
10 |
796 892 |
12:22:20 |
5 273
|
1 |
796 882 |
12:21:54 |
5 273
|
37 |
796 881 |
12:15:22 |
5 273
|
10 |
796 844 |
12:13:13 |
5 273
|
4 |
796 834 |
12:11:07 |
5 273
|
1 |
796 830 |
12:10:52 |
5 273
|
3 |
796 829 |
12:10:46 |
5 273
|
1 |
796 826 |
Plus de graphiques
|