|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Après clôture 00:17:52 | |||
| 91,43 USD | -0,82% |
|
92,36 | +1,02% |
| 19/08 | Southern Company : JPMorgan Chase maintient sa recommandation neutre | ZM |
| 04/08 | Southern Company : Goldman Sachs neutre sur le dossier | ZM |
Place de cotation
NYSE
SO 91,43 $
-0,82%
587 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SO | 91,43USD | -0,82% | 587 M $ | ||
CBOE
| SO | 91,46USD | -0,82% | 12,29 M $ | |
|
Tradegate
| SOT | 78,32EUR | -0,86% | 36,26 k € | |
|
Mexican S.E.
| SO * | 1 622,00MXN | +4,11% | 487 k $ | |
|
Xetra
| SOT | 79,28EUR | -1,34% | 4,92 k € | |
|
Deutsche Boerse AG
| SOT | 78,72EUR | -0,51% | 1,57 k € | |
|
Boerse Muenchen
| SOT | 78,37EUR | -0,86% | 1,57 k € | |
|
Borsa Italiana
| 1SO | 78,96EUR | -0,08% | 473,76 € | |
|
Börse Stuttgart
| SOT | 78,50EUR | -0,61% | 0 € | |
|
Wiener Boerse
| SOUT | 78,98EUR | +0,25% | 0 € | |
|
Berne S.E.
| SOT | 73,71CHF | +0,14% | 0 CHF | |
| T1SO34 | 480,00BRL | 0,00% | 480 R$ | ||
|
NYSE
| SOJF | 25,01USD | +0,40% | 1,02 M $ | |
|
CBOE
| SOJF | 24,98USD | +0,40% | 56,95 k $ | |
| SOMN | 48,93USD | -0,33% | 7,33 M $ | ||
|
CBOE
| SOMN | 48,91USD | -0,59% | 37,95 k $ |
Cotations 5 jours: Southern Company
Cours en différé NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 92.29 $US | 92.07 $US | 92.19 $US | 91.43 $US | 91.43 $US |
| Volume | 4 484 403 | 4 177 294 | 4 203 410 | 5 399 728 | 6 415 347 |
| Variation | -0,55% | -0,24% | +0,13% | -0,82% | -0,82% |
| Ouverture | 91.60 $US | 93.16 $US | 92.56 $US | 91.75 $US | 91.75 $US |
| Plus haut | 92.64 $US | 93.48 $US | 92.92 $US | 92.65 $US | 92.65 $US |
| Plus bas | 91.57 $US | 92.01 $US | 91.58 $US | 91.41 $US | 91.41 $US |
Performances
| 1 jour | +1,02% | ||
| 1 semaine | -1,18% | ||
| Mois en cours | -3,29% | ||
| 1 mois | -4,06% | ||
| 3 mois | -2,88% | ||
| 6 mois | -3,81% | ||
| Année en cours | +4,85% | ||
| 1 an | -2,92% | ||
| 3 ans | +34,83% | ||
| 5 ans | +37,74% | ||
| 10 ans | +75,96% |
Volumes
marchésVolume du jour
6 415 347
Volume du jour estimé
6 415 347
Volume moy. 20 séances
5 595 475
Ratio Volume du jour
1,15
Volume moy. 20 séances USD
511 594 279,25
Volume record 1
23 170 100
Volume record 2
21 767 980
Volume record 3
21 583 210
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
106 051 961 835
Chiffre d'affaires (USD)
29 553 000 000
Nombre d'employés
29 651
CA / Employé (USD)
996 695
Flottant
99.82 %
Capitalisation flottante (USD)
105 948 821 230
Capital Moyen Quotidien Echangé
0.48%
Indicateurs
Moyenne mobile 5 jours
92,43
Moyenne mobile 20 jours
93,92
Moyenne mobile 50 jours
94,55
Moyenne mobile 100 jours
94,37
Ecart cours / (MMA5)
+1,09%
Ecart cours / (MMA20)
+2,73%
Ecart cours / (MMA50)
+3,42%
Ecart cours / (MMA100)
+3,22%
STIM
RSI 9 jours
36,9
RSI 14 jours
40,4
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,82% | -1,18% | -2,92% | +34,83% | 106 Md | |
| -2,17% | -7,11% | +60,17% | - | 263 Md | |
| -1,02% | -0,87% | +11,14% | +25,36% | 179 Md | |
| +0,35% | -2,38% | +22,85% | +89,27% | 152 Md | |
| +0,25% | -2,28% | +18,19% | +60,35% | 110 Md | |
| -0,74% | -0,65% | -0,88% | +34,53% | 96,37 Md | |
| -0,46% | -2,07% | -13,97% | +160,49% | 97,14 Md | |
| -0,45% | +0,84% | +11,57% | +59,07% | 68,74 Md | |
| -1,20% | -0,84% | +10,07% | +39,31% | 60,06 Md | |
| -0,57% | -0,47% | +20,86% | +124,61% | 50,38 Md | |
| Moyenne | -0,09% | -0,99% | +13,71% | +69,76% | 118,21 Md | |
| Moyenne pondérée par Capi. | +0,04% | -1,72% | +20,28% | +65,28% |
Historique de Cours: Southern Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
37d83e85e388208b0ed1e469776e.exxma6URj9a0AenAiQazYeNJB5EAP8fIRWd2rRg2hmg.PH8TLNdQwJWAZZPy_Hb3VpUtSt1SRa6lFCY0wilV7y08JRI9nX7jgf01vA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 91,43 | 761 686 | 3 191 817 |
| 22:00:00 | 91,47 | 2 469 | 2 430 131 |
| 21:59:59 | 91,46 | 100 | 2 427 662 |
| 21:59:59 | 91,48 | 100 | 2 427 562 |
| 21:59:59 | 91,47 | 200 | 2 427 462 |
| 21:59:59 | 91,46 | 284 | 2 427 262 |
| 21:59:59 | 91,48 | 100 | 2 426 978 |
| 21:59:59 | 91,47 | 100 | 2 426 878 |
| 21:59:59 | 91,47 | 100 | 2 426 778 |
| 21:59:59 | 91,48 | 100 | 2 426 678 |
Extrêmes de Cours
| 1 semaine | 91,41 |  | 93,48 |
| 1 mois | 91,02 | | 98,86 |
| Année en cours | 85,22 | | 99,58 |
| 1 an | 83,8 | | 100,84 |
| 3 ans | 61,56 | | 100,84 |
| 5 ans | 58,85 | | 100,84 |
| 10 ans | 41,96 | | 100,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | +4,85% | ||
| 2025 | +5,93% | ||
| 2024 | +17,40% | ||
| 2023 | -1,81% | ||
| 2022 | +4,13% | ||
| 2021 | +11,64% | ||
| 2020 | -3,56% | ||
| 2019 | +45,04% | ||
| 2018 | -8,67% | ||
| 2017 | -2,24% | ||
| 2016 | +5,13% | ||
| 2015 | -4,72% | ||
| 2014 | +19,46% | ||
| 2013 | -3,97% | ||
| 2012 | -7,52% | ||
| 2011 | +21,08% | ||
| 2010 | +14,74% | ||
| 2009 | -9,95% | ||
| 2008 | -4,52% | ||
| 2007 | +5,13% | ||
| 2006 | +6,75% | ||
| 2005 | +3,01% | ||
| 2004 | +10,81% | ||
| 2003 | +6,55% | ||
| 2002 | +11,99% | ||
| 2001 | -23,76% | ||
| 2000 | +41,49% | ||
| 1999 | -19,14% | ||
| 1998 | +12,32% | ||
| 1997 | +14,36% | ||
| 1996 | -8,12% | ||
| 1995 | +23,13% | ||
| 1994 | -9,35% | ||
| 1993 | +14,61% | ||
| 1992 | +12,00% | ||
| 1991 | +23,32% | ||
| 1990 | -4,29% | ||
| 1989 | +30,17% | ||
| 1988 | 0,00% | ||
| 1987 | -11,82% | ||
| 1986 | +14,04% | ||
| 1985 | +17,88% | ||
| 1984 | +15,27% | ||
| 1983 | +4,80% | ||
| 1982 | +30,21% | ||
| 1981 | -2,04% | ||
| 1980 | +6,52% | ||
| 1979 | -14,02% | ||
| 1978 | -24,65% | ||
| 1977 | +8,40% | ||
| 1976 | +11,02% | ||
| 1975 | +71,01% | ||
| 1974 | -46,09% | ||
| 1973 | -20,50% | ||
| 1972 | -8,52% | ||
| 1971 | -16,19% | ||
| 1970 | +2,94% | ||
| 1969 | -10,13% | ||
| 1968 | +0,89% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
