Marché Fermé -
NSE India S.E.
13:43:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,25
INR
|
+0,37%
|
|
-5,38%
|
+2,06%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
27.65 ₹
|
27.7 ₹
|
27.15 ₹
|
27.25 ₹
|
Volume |
35 366 640 |
24 985 410 |
24 975 070 |
24 962 490 |
Variation |
-1,43%
|
+0,18%
|
-1,99%
|
+0,37%
|
Ouverture |
28.20 |
27.55 |
27.95 |
27.20 |
Plus haut |
28.40 |
28.00 |
27.95 |
27.50 |
Plus bas |
27.45 |
27.40 |
27.05 |
26.55 |
Volume du jour
24 962 493
Volume du jour estimé
24 962 493
Volume moy. 20 séances
44 750 681
Ratio Volume du jour
0.56
Volume moy. 20 séances INR
1 219 456 057.25
Volume moy. 20 séances USD
14 605 425.20
Volume record 1
277 548 300
Volume record 2
275 194 600
Volume record 3
255 272 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (INR)
71 251 380 062
Capitalisation (USD)
853 377 779
Chiffre d'affaires (INR)
48 475 700 000
Chiffre d'affaires (USD)
580 593 459
Capitalisation flottante (INR)
68 175 067 030
Capitalisation flottante (USD)
816 532 778
Capital Moyen Quotidien Echangé
1.71%
Moyenne mobile 5 jours
27.56
Moyenne mobile 20 jours
28.72
Moyenne mobile 50 jours
29.27
Moyenne mobile 100 jours
28.63
Ecart cours / (MMA5) +1,14% Ecart cours / (MMA20) +5,39% Ecart cours / (MMA50) +7,40% Ecart cours / (MMA100) +5,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -5,38% | +2,06% | +69,25% | 853 M | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 Md | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,30% | +1,80% | +13,60% | +25,19% | | Moyenne pondérée par Capi. | +1,46% | +3,10% | +15,47% | +26,47% | |
53b.AorfZlyIrZz1LGM2rMPhCTcT_fmLGLwaVUW3Vw8475M.VL-dEwq7y9aFFSROxbCZfVl3rpj9bOkrZg7AMnhaqPU2sqkcF_rhxbJtIg Date | Cours | Volume | Volume du jour |
---|
12:26:47 |
27,25
|
5 |
24 962 498 |
12:26:47 |
27,25
|
5 |
24 962 493 |
12:26:40 |
27,25
|
25 |
24 962 488 |
12:22:29 |
27,25
|
19 |
24 962 463 |
12:21:44 |
27,25
|
450 |
24 962 444 |
12:20:44 |
27,25
|
85 |
24 961 994 |
12:19:54 |
27,25
|
19 |
24 961 909 |
12:19:53 |
27,25
|
1 |
24 961 890 |
12:19:34 |
27,25
|
125 |
24 961 889 |
Plus de graphiques
|