Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
569
JPY
|
+3,64%
|
|
+3,08%
|
+10,49%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
548 ¥
|
546 ¥
|
549 ¥
|
569 ¥
|
Volume |
8 500 |
10 600 |
9 600 |
59 600 |
Variation |
-0,72%
|
-0,36%
|
+0,55%
|
+3,64%
|
Ouverture |
557.00 |
547.00 |
546.00 |
551.00 |
Plus haut |
557.00 |
552.00 |
550.00 |
572.00 |
Plus bas |
547.00 |
546.00 |
545.00 |
551.00 |
Volume du jour estimé
59 600
Volume moy. 20 séances
49 683
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
28 269 627.00
Volume moy. 20 séances USD
181 434.47
Volume record 1
2 668 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 703 363 041
Capitalisation (USD)
30 186 184
Chiffre d'affaires (JPY)
7 472 000 000
Chiffre d'affaires (USD)
47 955 296
CA / Employé (JPY)
22 990 769
CA / Employé (USD)
147 555
Capitalisation flottante (JPY)
3 325 651 101
Capitalisation flottante (USD)
21 344 029
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
552.80
Moyenne mobile 20 jours
551.75
Moyenne mobile 50 jours
555.98
Moyenne mobile 100 jours
537.98
Ecart cours / (MMA5) -2,85% Ecart cours / (MMA20) -3,03% Ecart cours / (MMA50) -2,29% Ecart cours / (MMA100) -5,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,64% | +3,08% | +10,49% | +18,05% | 30,19 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 Md | Moyenne | +1,29% | +2,20% | +3,02% | +7,99% | | Moyenne pondérée par Capi. | +1,91% | +3,89% | +8,73% | +9,88% | |
dca.gu7AGKIm5qI-m7atD8zuooGPryBbaeGdSR8sM3frSGw.zamYcudgpJpnrP_EavSal_DfyUkNXIr6LyljXgO_ej7Xr49v6k2g-2a2_w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
569
|
2 300 |
59 600 |
07:59:00 |
567
|
200 |
57 300 |
07:58:41 |
565
|
200 |
57 100 |
07:58:31 |
567
|
100 |
56 900 |
07:57:53 |
565
|
600 |
56 800 |
07:57:53 |
565
|
100 |
56 200 |
07:57:41 |
565
|
200 |
56 100 |
07:57:29 |
565
|
100 |
55 900 |
07:57:13 |
565
|
100 |
55 800 |
07:57:03 |
565
|
100 |
55 700 |
Plus de graphiques
|