Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,77
USD
|
-3,58%
|
|
+10,88%
|
+87,56%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3.85 $
|
3.82 $
|
3.91 $
|
3.77 $
|
Volume |
2 164 730 |
2 281 207 |
3 660 755 |
2 995 988 |
Variation |
+7,24%
|
-0,78%
|
+2,36%
|
-3,58%
|
Ouverture |
3.59 |
3.77 |
3.81 |
4.02 |
Plus haut |
3.91 |
3.85 |
4.09 |
4.03 |
Plus bas |
3.59 |
3.68 |
3.76 |
3.70 |
Volume du jour estimé
2 996 889
Volume moy. 20 séances
1 798 554
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
6 780 548.58
Volume record 1
36 920 043
Volume record 2
19 670 160
Volume record 3
17 700 349
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
409 347 327
Chiffre d'affaires (USD)
549 304 000
CA / Employé (USD)
181 169
Capitalisation flottante (USD)
361 451 379
Capital Moyen Quotidien Echangé
1.66%
Moyenne mobile 5 jours
3.79
Moyenne mobile 20 jours
3.44
Moyenne mobile 50 jours
3.22
Moyenne mobile 100 jours
2.63
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) -8,71% Ecart cours / (MMA50) -14,48% Ecart cours / (MMA100) -30,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,58% | +10,88% | +87,56% | +266,02% | 409 M | | | +3,20% | +6,36% | +21,57% | +78,25% | 1 863 Md | | | +11,51% | +14,17% | +12,98% | -4,65% | 44,79 Md | | | +1,31% | -2,30% | +38,97% | +34,01% | 39,7 Md | | | +0,54% | +2,63% | +2,63% | +4,70% | 8,85 Md | | | +0,87% | -0,42% | +5,70% | +15,56% | 6,27 Md | | | +16,05% | +15,09% | -4,96% | +85,34% | 6,09 Md | | | 0,00% | +2,32% | +1,61% | +41,68% | 6,05 Md | | | 0,00% | -2,60% | +19,03% | -7,45% | 5,78 Md | | | -.--% | -.--% | -2,07% | +3,06% | 3,59 Md | | | +2,01% | -7,36% | -53,85% | -29,32% | 3,51 Md | | | -.--% | +10,78% | -13,16% | -41,35% | 3,26 Md | | | -2,87% | +1,05% | -5,43% | -12,08% | 2,05 Md | | | -0,51% | +0,93% | +18,28% | -2,29% | 1,4 Md | | | -0,47% | +7,98% | -11,30% | +3,08% | 914 M | | | -1,43% | -3,97% | +2,89% | -20,85% | 840 M | Moyenne | -0,22% | +3,04% | +7,53% | +25,86% | | Moyenne pondérée par Capi. | -0,06% | +6,26% | +21,17% | +73,94% | |
f55c05dd5852f84ca.EGYHLvu2P_IZ-o8zrCfAxxRhhnknRUZGudgEwJvarvI.fSBIYIzsfJhMwuJH-kH2kWw56T5lchwH1rZigv-P18pdHEZUsPx7kU-86A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,77
|
35 966 |
2 105 214 |
21:59:57 |
3,76
|
120 |
2 069 248 |
21:59:56 |
3,76
|
200 |
2 069 128 |
21:59:56 |
3,76
|
100 |
2 068 928 |
21:59:55 |
3,76
|
138 |
2 068 828 |
21:59:54 |
3,763
|
200 |
2 068 690 |
21:59:54 |
3,76
|
100 |
2 068 490 |
21:59:54 |
3,76
|
100 |
2 068 390 |
21:59:54 |
3,76
|
1 080 |
2 068 290 |
21:59:54 |
3,76
|
266 |
2 067 210 |
Plus de graphiques
|