Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:08 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 562
ILa
|
+1,51%
|
|
-1,03%
|
-6,44%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
3599 ILa
|
3509 ILa
|
3562 ILa
|
Volume |
295 169 |
382 696 |
800 668 |
Variation |
+∞%
|
-2,50%
|
+1,51%
|
Ouverture |
3,570.00 |
3,599.00 |
3,527.00 |
Plus haut |
3,599.00 |
3,615.00 |
3,577.00 |
Plus bas |
3,519.00 |
3,505.00 |
3,509.00 |
Volume du jour estimé
800 668
Volume moy. 20 séances
489 183
Ratio Volume du jour
1.64
Volume moy. 20 séances ILa
1 742 469 846.00
Volume moy. 20 séances USD
4 636 712.26
Volume record 1
12 824 410
Volume record 2
7 068 585
Volume record 3
4 477 953
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
2 368 220 151
Capitalisation (USD)
2 368 220 151
Capitalisation flottante (ILa)
1 628 949 719
Capitalisation flottante (USD)
1 628 949 719
Capital Moyen Quotidien Echangé
73.58%
Moyenne mobile 5 jours
3 533.20
Moyenne mobile 20 jours
3 688.60
Moyenne mobile 50 jours
3 701.52
Moyenne mobile 100 jours
3 711.66
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) +3,55% Ecart cours / (MMA50) +3,92% Ecart cours / (MMA100) +4,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | -1,03% | -6,44% | -7,84% | 2,37 Md | | | +1,00% | -0,41% | +15,94% | +18,55% | 79,51 Md | | | +1,60% | -0,58% | +8,18% | +16,78% | 50,22 Md | | | +1,11% | +1,28% | +2,53% | +20,22% | 48,11 Md | | | +1,06% | +0,84% | +10,69% | +20,80% | 42,2 Md | | | +1,25% | +0,31% | +7,82% | +29,56% | 39,71 Md | | | +0,57% | +0,70% | +20,02% | +23,41% | 37,78 Md | | | +0,37% | +0,31% | +3,17% | +6,78% | 30,07 Md | | | +0,44% | +1,12% | -7,36% | +4,88% | 27,56 Md | | | +2,43% | +0,82% | -16,43% | -37,96% | 24,71 Md | | | +3,89% | +7,06% | +11,04% | +19,67% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +43,61% | 21,68 Md | | | +0,84% | +1,17% | +6,68% | +8,54% | 19,46 Md | | | +0,60% | -0,38% | -3,35% | +0,55% | 17,46 Md | | | +0,77% | -0,57% | +24,31% | +59,98% | 16,65 Md | | | +0,88% | -0,26% | +7,64% | +12,69% | 15,52 Md | Moyenne | +1,40% | +0,77% | +6,57% | +15,01% | | Moyenne pondérée par Capi. | +1,30% | +0,54% | +8,23% | +16,88% | |
17.wbFYl72080x43BslMgb2Q6LjdlD2quxJXjPk9nKO3fM.m9Mu5dSCuBgd8S1SfEmpe83STjrC0t4cCAuUuTT5kKSP2R3g8Na2exSOVg Date | Cours | Volume | Volume du jour |
---|
13:24:08 |
3 562
|
23 647 |
824 315 |
13:24:08 |
3 562
|
23 647 |
800 668 |
13:14:01 |
3 577
|
30 |
777 021 |
13:13:27 |
3 576
|
46 |
776 991 |
13:13:27 |
3 576
|
142 |
776 945 |
13:13:24 |
3 576
|
38 |
776 803 |
13:13:20 |
3 569
|
62 |
776 765 |
13:12:11 |
3 560
|
136 |
776 703 |
13:11:59 |
3 568
|
168 |
776 567 |
Plus de graphiques
|