THE NEW YORK TIMES COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,66 USD | +1,14% |
|
+1,18% | -10,88% |
| 26/04 | La New York Times Company approuve la nomination de Margot Golden Tishler en tant qu'administrateur | CI |
| 19/04 | Tokyo repart en forte baisse | AW |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 43.22 $ | 43.3 $ | 43.25 $ | 43.17 $ | 43,66 $ |
| Volume | 1 066 680 | 864 666 | 1 038 093 | 774 888 | 1 056 988 |
| Variation | +0,16% | +0,19% | -0,12% | -0,18% | +1,14% |
| Ouverture | 43.04 | 43.06 | 43.04 | 43.19 | 43,44 |
| Plus haut | 43.55 | 43.47 | 43.36 | 43.49 | 43,98 |
| Plus bas | 42.93 | 42.98 | 42.33 | 43.03 | 43,32 |
Performances
| 1 jour | +1,14% | ||
| 1 semaine | +1,18% | ||
| Mois en cours | +1,02% | ||
| 1 mois | +1,84% | ||
| 3 mois | -11,99% | ||
| 6 mois | +7,72% | ||
| Année en cours | -10,88% | ||
| 1 an | +8,85% | ||
| 3 ans | -4,44% | ||
| 5 ans | +31,70% | ||
| 10 ans | +170,51% |
Volumes
marchésVolume du jour
1 056 988
Volume du jour estimé
1 056 988
Volume moy. 20 séances
1 025 223
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
44 761 236.18
Volume record 1
21 383 960
Volume record 2
16 609 140
Volume record 3
14 303 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
7 099 302 183
Chiffre d'affaires (USD)
2 426 152 000
Nombre d'employés
5 900
CA / Employé (USD)
411 212
Flottant
90.61 %
Capitalisation flottante (USD)
6 948 401 189
Capital Moyen Quotidien Echangé
0.63%
Extrêmes de cours
1 semaine
42.33
43.99
1 mois
41.5543.99
Année en cours
41.5549.87
1 an
35.0649.87
3 ans
27.5956.19
5 ans
26.1358.73
10 ans
10.6058.73
Indicateurs
Moyenne mobile 5 jours
43.22
Moyenne mobile 20 jours
42.92
Moyenne mobile 50 jours
43.31
Moyenne mobile 100 jours
45.24
Ecart cours / (MMA5)
-1,01%
Ecart cours / (MMA20)
-1,71%
Ecart cours / (MMA50)
-0,80%
Ecart cours / (MMA100)
+3,63%
STIM
RSI 9 jours
56.41
RSI 14 jours
51.61
Comparaison Sectorielle - Edition de journaux
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,14% | +1,18% | -10,88% | +8,85% | 7,1 Md | ||
| -0,17% | -1,02% | -1,51% | +39,21% | 13,95 Md | ||
| +1,60% | +0,79% | -9,29% | +0,79% | 816 M | ||
| -0,19% | +0,77% | +5,41% | +140,20% | 603 M | ||
| -2,45% | -3,34% | -0,74% | +22,96% | 478 M | ||
| +5,59% | +9,58% | +0,80% | -8,15% | 280 M | ||
| -.--% | -0,11% | - | - | 266 M | ||
| +7,86% | +12,03% | +132,58% | +672,61% | 246 M | ||
| +0,67% | +0,67% | -7,08% | +0,33% | 154 M | ||
| +6,39% | +8,02% | -20,51% | -44,29% | 151 M | ||
| 0,00% | +0,47% | -16,54% | -38,01% | 133 M | ||
| +2,63% | +6,70% | +56,36% | +20,79% | 108 M | ||
| 0,00% | +1,49% | -22,73% | -47,69% | 104 M | ||
| 0,00% | 0,00% | -7,43% | -3,52% | 99,11 M | ||
| -3,06% | -7,13% | +16,27% | +9,11% | 83,33 M | ||
| +2,98% | +10,53% | +15,52% | +68,97% | 79,16 M | ||
| Moyenne | +1,44% | +1,73% | +8,68% | +56,14% | ||
| Moyenne pondérée par Capi. | +0,43% | +0,96% | -2,91% | +35,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
43e65.xKIXyscBpqFmRPuRJuF84HnfkSPeSlWFYFortnCnYrc.tuhyjZ9K6Pkefa3ca6AXoT-V-Rq5ZzDTLG1B3SaUCJql-yCyk2DVzSs0ug
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 43,66 | 160 794 | 697 989 |
| 21:59:59 | 43,67 | 4 600 | 537 195 |
| 21:59:59 | 43,67 | 206 | 532 595 |
| 21:59:58 | 43,68 | 485 | 532 389 |
| 21:59:58 | 43,68 | 600 | 531 904 |
| 21:59:58 | 43,67 | 100 | 531 304 |
| 21:59:58 | 43,68 | 159 | 531 204 |
| 21:59:58 | 43,67 | 600 | 531 045 |
| 21:59:57 | 43,67 | 1 100 | 530 445 |
| 21:59:57 | 43,66 | 100 | 529 345 |
Variations mensuelles
Variations annuelles
| 2024 | -11,88% | ||
| 2023 | +50,92% | ||
| 2022 | -32,80% | ||
| 2021 | -6,70% | ||
| 2020 | +60,93% | ||
| 2019 | +44,32% | ||
| 2018 | +20,49% | ||
| 2017 | +39,10% | ||
| 2016 | -0,89% | ||
| 2015 | +1,51% | ||
| 2014 | -16,70% | ||
| 2013 | +86,05% | ||
| 2012 | +10,35% | ||
| 2011 | -21,12% | ||
| 2010 | -20,71% | ||
| 2009 | +68,62% | ||
| 2008 | -58,19% | ||
| 2007 | -28,04% | ||
| 2006 | -7,90% | ||
| 2005 | -35,17% | ||
| 2004 | -14,63% | ||
| 2003 | +4,50% | ||
| 2002 | +5,73% | ||
| 2001 | +7,96% | ||
| 2000 | -18,45% | ||
| 1999 | +41,62% | ||
| 1998 | +4,91% | ||
| 1997 | +74,01% | ||
| 1996 | +28,27% | ||
| 1995 | +33,90% | ||
| 1994 | -15,71% | ||
| 1993 | -0,47% | ||
| 1992 | +11,64% | ||
| 1991 | +14,55% | ||
| 1990 | -22,17% | ||
| 1989 | -1,40% | ||
| 1988 | -13,31% | ||
| 1987 | -12,68% | ||
| 1986 | +44,90% | ||
| 1985 | +27,69% | ||
| 1984 | +37,05% | ||
| 1983 | +46,72% | ||
| 1982 | +48,70% | ||
| 1981 | +13,24% | ||
| 1980 | +47,03% | ||
| 1979 | -17,04% | ||
| 1978 | +47,68% | ||
| 1977 | +15,27% | ||
| 1976 | +39,36% | ||
| 1975 | +46,87% | ||
| 1974 | -21,95% | ||
| 1973 | -30,51% | ||
| 1972 | -20,27% | ||
| 1971 | -15,91% | ||
| 1970 | -47,93% | ||
| 1969 | -11,05% |
- Bourse
- Actions
- Action NYT
- Cotations The New York Times Company
