Temps Différé
Japan Exchange
04:30:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 165
JPY
|
-2,16%
|
|
+6,67%
|
+20,03%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3010 ¥
|
3060 ¥
|
3150 ¥
|
3235 ¥
|
3 165
¥
|
Volume |
60 200 |
36 200 |
88 700 |
98 300 |
30 700 |
Variation |
+0,33%
|
+1,66%
|
+2,94%
|
+2,70%
|
-2,16%
|
Ouverture |
2,985.00 |
3,030.00 |
3,080.00 |
3,130.00 |
3 220
|
Plus haut |
3,030.00 |
3,060.00 |
3,150.00 |
3,255.00 |
3 220
|
Plus bas |
2,968.00 |
3,025.00 |
3,065.00 |
3,110.00 |
3 165
|
Volume du jour estimé
77 991
Volume moy. 20 séances
77 493
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
245 265 345.00
Volume moy. 20 séances USD
1 567 490.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
104 594 726 177
Capitalisation (USD)
668 464 895
Chiffre d'affaires (JPY)
77 144 000 000
Chiffre d'affaires (USD)
493 027 304
CA / Employé (JPY)
37 667 969
CA / Employé (USD)
240 736
Capitalisation flottante (JPY)
92 699 944 020
Capitalisation flottante (USD)
592 445 342
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
3 091.00
Moyenne mobile 20 jours
3 005.70
Moyenne mobile 50 jours
2 962.34
Moyenne mobile 100 jours
2 842.05
Ecart cours / (MMA5) -2,34% Ecart cours / (MMA20) -5,03% Ecart cours / (MMA50) -6,40% Ecart cours / (MMA100) -10,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | +6,67% | +20,03% | +41,59% | 668 M | | | -1,87% | +7,16% | +24,25% | +21,82% | 208 Md | | | +1,60% | -2,81% | +1,33% | +8,24% | 71,94 Md | | | -0,39% | -2,57% | +8,22% | +19,21% | 57,69 Md | | | +1,10% | +4,13% | +21,54% | +33,30% | 50,35 Md | | | +0,53% | +2,02% | +5,86% | +0,76% | 49,08 Md | | | 0,00% | +6,99% | +33,15% | +15,29% | 46,89 Md | | | +0,06% | +2,12% | +10,93% | +48,46% | 36,93 Md | | | +0,29% | -0,50% | -15,79% | -16,20% | 35,22 Md | | | +2,27% | -.--% | -.--% | -.--% | 32,24 Md | | | -1,50% | +0,53% | +10,76% | +61,73% | 26,53 Md | | | +0,32% | +0,63% | +9,66% | -4,50% | 24,43 Md | | | -0,26% | -0,51% | +4,28% | -4,65% | 22,37 Md | | | 0,00% | +4,15% | +8,11% | +17,69% | 18,38 Md | | | +1,65% | +3,52% | -9,52% | +20,53% | 16,65 Md | | | +1,61% | +1,97% | +25,39% | +17,11% | 16,36 Md | Moyenne | +0,29% | +1,83% | +9,89% | +17,52% | | Moyenne pondérée par Capi. | +0,32% | +2,36% | +13,20% | +17,22% | |
26c406564be89b7fc63a11e44c9f78.XfDU9xzqywnLZApGXbGNlk4oHpeDhR1VkURs248d7J8.cKqlqG6iqViRDkYUGMjU5ixadafo4n4M4nQ2ot0wuvUruKfCVp3zPLoqRw Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
3 165
|
200 |
30 700 |
04:28:37 |
3 165
|
100 |
30 500 |
04:23:35 |
3 175
|
100 |
30 400 |
04:23:19 |
3 170
|
100 |
30 300 |
04:17:02 |
3 175
|
100 |
30 200 |
04:17:02 |
3 175
|
100 |
30 100 |
04:11:25 |
3 180
|
200 |
30 000 |
04:10:54 |
3 185
|
100 |
29 800 |
04:03:34 |
3 185
|
100 |
29 700 |
04:02:33 |
3 190
|
100 |
29 600 |
Plus de graphiques
|