Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,06
USD
|
-6,05%
|
|
-5,24%
|
-16,28%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
24.53 $
|
24.31 $
|
25.61 $
|
24.06 $
|
Volume |
1 320 906 |
2 180 751 |
2 185 605 |
3 803 238 |
Variation |
-2,77%
|
-0,90%
|
+5,35%
|
-6,05%
|
Ouverture |
25.10 |
24.50 |
25.06 |
25.70 |
Plus haut |
25.13 |
24.66 |
25.69 |
25.73 |
Plus bas |
24.16 |
24.25 |
24.92 |
23.99 |
Volume du jour estimé
3 803 430
Volume moy. 20 séances
1 687 393
Ratio Volume du jour
2.25
Volume moy. 20 séances USD
40 598 675.58
Volume record 1
17 904 600
Volume record 2
7 583 599
Volume record 3
7 460 576
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 358 021 930
Chiffre d'affaires (USD)
8 953 000 000
Capitalisation flottante (USD)
4 742 490 150
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
24.75
Moyenne mobile 20 jours
25.73
Moyenne mobile 50 jours
28.02
Moyenne mobile 100 jours
28.74
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +6,92% Ecart cours / (MMA50) +16,46% Ecart cours / (MMA100) +19,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,05% | -5,24% | -16,28% | -14,38% | 8,36 Md | | | +0,20% | +0,42% | +10,83% | -3,08% | 16,18 Md | | | -7,18% | -10,75% | -23,12% | -51,26% | 8,54 Md | | | -2,03% | -2,57% |
-
|
-
| 4,8 Md | | | -2,50% | -4,87% | +34,18% | +95,62% | 4,26 Md | | | -2,50% | -1,19% | +11,09% | -12,97% | 3,6 Md | | | -0,80% | -2,38% | -0,19% |
-
| 3,42 Md | | | +0,96% | +3,82% | +48,65% | +5,20% | 2,71 Md | | | -1,17% | -1,35% | +18,36% | +45,72% | 2,56 Md | | | -0,66% | +7,28% | +2,04% | -20,68% | 2,05 Md | | | -3,16% | -0,17% | +20,25% | +17,37% | 2 Md | | | -3,03% | +0,86% | +15,46% | +12,93% | 1,96 Md | | | -3,12% | -1,15% | +31,91% | -10,10% | 1,83 Md | | | +0,09% | +9,33% | -4,94% | -40,90% | 1,75 Md | | | -0,75% | -3,60% | -8,05% | -16,89% | 1,69 Md | | | -0,42% | +12,40% | -8,54% | -27,19% | 1,36 Md | Moyenne | -2,00% | +0,41% | +8,78% | -1,47% | | Moyenne pondérée par Capi. | -2,41% | -1,19% | +4,90% | -4,31% | |
f306eac6eaa81d52bc11707677b.ms5K5KHwe1vf9HChuVNfrkRnz7yan8HYGAw1W7GcqNM.7_gdr-bJSW6SzR2S0GMNgxxUvd_1q7uPST0GCuPF3pTWhBWi1YgBbZ62KQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,06
|
185 098 |
2 347 303 |
21:59:59 |
24,04
|
3 878 |
2 162 205 |
21:59:59 |
24,04
|
900 |
2 158 327 |
21:59:59 |
24,04
|
149 |
2 157 427 |
21:59:58 |
24,04
|
100 |
2 157 278 |
21:59:58 |
24,04
|
100 |
2 157 178 |
21:59:58 |
24,04
|
100 |
2 157 078 |
21:59:58 |
24,05
|
100 |
2 156 978 |
21:59:58 |
24,05
|
100 |
2 156 878 |
21:59:57 |
24,04
|
100 |
2 156 778 |
Plus de graphiques
|