THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Ajouter à une liste
Cotations The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L. Beirut S.E.
Actions
SOLB
LB0000011223
Développement et opérations immobilières
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69 USD | -.--% |
|
-.--% | -23,29% |
Cotations 5 jours
Cours en clôture Beirut S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 69 $ | 69.05 $ | 69.25 $ | 69 $ | 69 $ |
| Volume | 5 277 | 200 | 9 236 | 9 620 | 199 |
| Variation | +∞% | +0,07% | +0,29% | -0,36% | -.--% |
| Ouverture | 69.00 | 69.05 | 69.25 | 69.00 | 69.00 |
| Plus haut | 69.00 | 69.05 | 69.25 | 69.00 | 69.00 |
| Plus bas | 69.00 | 69.05 | 69.25 | 69.00 | 69.00 |
Performances
| Mois en cours | -1,00% | ||
| 1 mois | -0,07% | ||
| 3 mois | -7,01% | ||
| 6 mois | -23,29% | ||
| Année en cours | -23,29% | ||
| 1 an | -8,00% | ||
| 3 ans | +177,44% | ||
| 5 ans | +923,74% | ||
| 10 ans | +436,19% |
Volumes
marchésVolume du jour
199
Volume moy. 20 séances
2 577
Volume moy. 20 séances USD
177 813.00
Volume record 1
26 517 102
Volume record 2
5 069 695
Volume record 3
4 500 154
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
11 390 000 000
Chiffre d'affaires (USD)
69 464 110
Flottant
96.75 %
Capitalisation flottante (USD)
11 020 076 218
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 semaine
69.00
69.25
1 mois
69.0070.00
Année en cours
65.2591.10
1 an
65.0591.10
3 ans
24.20106.50
5 ans
4.74106.50
10 ans
4.73106.50
Indicateurs
Moyenne mobile 5 jours
69.06
Moyenne mobile 20 jours
69.25
Moyenne mobile 50 jours
70.16
Moyenne mobile 100 jours
75.19
Ecart cours / (MMA5)
+0,09%
Ecart cours / (MMA20)
+0,36%
Ecart cours / (MMA50)
+1,68%
Ecart cours / (MMA100)
+8,97%
STIM
RSI 9 jours
47.52
RSI 14 jours
47.70
Comparaison Sectorielle - Autre développement et opérations immobilières
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -23,29% | -8,00% | 11,39 Md | ||
| +1,03% | +3,78% | +27,40% | +53,98% | 25,58 Md | ||
| +0,98% | -3,66% | +13,54% | +69,74% | 24,49 Md | ||
| -.--% | -1,30% | -5,18% | -20,51% | 24,25 Md | ||
| -.--% | -3,50% | -20,01% | -30,82% | 23,68 Md | ||
| +2,04% | +3,73% | +29,70% | +46,64% | 19,8 Md | ||
| +1,23% | +3,80% | +3,54% | +27,93% | 19,73 Md | ||
| -0,15% | -3,01% | -1,60% | -21,46% | 18,98 Md | ||
| -2,27% | -5,72% | +46,90% | +124,96% | 17,94 Md | ||
| -2,34% | -7,20% | -11,52% | -33,59% | 14,3 Md | ||
| +1,80% | +10,12% | -13,98% | -16,27% | 13,99 Md | ||
| +0,94% | +2,47% | +12,57% | +31,58% | 13,91 Md | ||
| +2,79% | +4,51% | +17,01% | +22,99% | 13,4 Md | ||
| +0,34% | +0,17% | -25,38% | -32,53% | 13,11 Md | ||
| -0,95% | -1,18% | -12,89% | -9,11% | 12,99 Md | ||
| -.--% | -4,10% | -10,22% | +19,07% | 12,5 Md | ||
| Moyenne | +0,34% | -0,36% | +1,66% | +14,04% | ||
| Moyenne pondérée par Capi. | +0,38% | -0,43% | +3,75% | +17,18% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -23,29% | ||
| 2023 | +49,05% | ||
| 2022 | +81,12% | ||
| 2021 | +82,18% | ||
| 2020 | +150,89% | ||
| 2019 | +1,39% | ||
| 2018 | -9,90% | ||
| 2017 | -24,00% | ||
| 2016 | -3,96% | ||
| 2015 | -0,43% | ||
| 2014 | +2,90% | ||
| 2013 | -14,77% | ||
| 2012 | -9,04% | ||
| 2011 | -19,57% | ||
| 2010 | -21,66% | ||
| 2009 | +42,40% | ||
| 2008 | -26,43% | ||
| 2007 | +41,88% | ||
| 2006 | -11,01% | ||
| 2005 | +121,98% | ||
| 2004 | +75,32% | ||
| 2003 | -2,74% | ||
| 2002 | +2,81% | ||
| 2001 | -30,21% | ||
| 2000 | -5,43% | ||
| 1999 | -33,33% | ||
| 1998 | -20,45% | ||
| 1997 | +14,78% | ||
| 1996 | -6,88% | ||
| 1995 | +1,23% |
- Bourse
- Actions
- Action SOLA
- Action SOLB
- Cotations The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
