Instrument Inactif
Cotations The L.S. Starrett Company
Actions
SCX
US8556681091
Machines et équipements industriels
Place de cotation
NYSE
SCX 16,18 $
+0,06%
998 k
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,06% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
118 688 936
Nombre d'employés
1 529
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
93.06 %
Capitalisation flottante (USD)
110 452 871
Indicateurs
Moyenne mobile 5 jours
16,17
Moyenne mobile 100 jours
14,1
Ecart cours / (MMA5)
-0,07%
Ecart cours / (MMA100)
-12,87%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,06% | -0,06% | - | - | 119 M | |
| -0,07% | -2,83% | +31,66% | +119,51% | 3,29 Md | |
| -5,38% | +3,99% | +105,25% | +454,33% | 3,53 Md | |
| -4,66% | -6,45% | -5,43% | +4,83% | 2,63 Md | |
| -2,37% | -4,25% | +80,22% | +521,75% | 2,4 Md | |
| +0,49% | +8,05% | +68,10% | - | 2,33 Md | |
| -3,38% | -3,46% | +6,56% | - | 2,37 Md | |
| -3,59% | -0,13% | +32,44% | +119,66% | 2,32 Md | |
| -0,14% | -2,90% | +37,06% | +13,25% | 2,22 Md | |
| +0,95% | +3,51% | -28,72% | -27,16% | 2,07 Md | |
| Moyenne | -1,81% | -0,42% | +36,35% | +172,31% | 2,33 Md | |
| Moyenne pondérée par Capi. | -2,17% | -0,37% | +39,98% | +190,14% |
Historique de Cours: The L.S. Starrett Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | +33,72% | ||
| 2023 | +64,40% | ||
| 2022 | -21,28% | ||
| 2021 | +121,04% | ||
| 2020 | -26,05% | ||
| 2019 | +9,37% | ||
| 2018 | -39,19% | ||
| 2017 | -7,53% | ||
| 2016 | -4,32% | ||
| 2015 | -51,23% | ||
| 2014 | +36,79% | ||
| 2013 | +50,21% | ||
| 2012 | -24,22% | ||
| 2011 | +9,59% | ||
| 2010 | +32,58% | ||
| 2009 | -45,28% | ||
| 2008 | -4,79% | ||
| 2007 | +4,06% | ||
| 2006 | +4,57% | ||
| 2005 | -24,56% | ||
| 2004 | +25,23% | ||
| 2003 | -0,90% | ||
| 2002 | -20,38% | ||
| 2001 | -11,28% | ||
| 2000 | +4,74% | ||
| 1999 | -34,61% | ||
| 1998 | -6,15% | ||
| 1997 | +28,85% | ||
| 1996 | +9,66% | ||
| 1995 | +15,64% | ||
| 1994 | -10,50% | ||
| 1993 | -4,31% | ||
| 1992 | -7,11% | ||
| 1991 | +34,73% | ||
| 1990 | -0,60% | ||
| 1989 | -17,65% | ||
| 1988 | -36,25% | ||
| 1987 | -1,84% | ||
| 1986 | +4,15% | ||
| 1985 | +32,63% | ||
| 1984 | +3,51% | ||
| 1983 | +7,55% | ||
| 1982 | +1,92% | ||
| 1981 | +6,12% | ||
| 1980 | +49,05% | ||
| 1979 | +39,89% | ||
| 1978 | -.--% | ||
| 1977 | +2,73% | ||
| 1976 | +34,56% | ||
| 1975 | +22,52% | ||
| 1974 | -30,19% | ||
| 1973 | +1,92% | ||
| 1972 | +17,29% | ||
| 1971 | +4,72% | ||
| 1970 | -0,78% | ||
| 1969 | -28,49% | ||
| 1968 | +18,54% |
