THE L.S. STARRETT COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 16,08 USD | -0,12% |
|
+0,37% | +32,89% |
| 11/03 | Les plus fortes hausses de la mi-journée | MT |
| 11/03 | Les traders anticipent le rapport sur l'inflation alors que les actions américaines ouvrent en baisse à Wall Street | MT |
Cotations 5 jours
Cours en différé Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 16.15 $ | 16.11 $ | 16.1 $ | 16.08 $ |
| Volume | 223 896 | 59 389 | 40 733 | 43 526 |
| Variation | +0,81% | -0,25% | -0,06% | -0,12% |
| Ouverture | 16.05 | 16.11 | 16.13 | 16.13 |
| Plus haut | 16.17 | 16.13 | 16.13 | 16.13 |
| Plus bas | 16.04 | 16.08 | 16.02 | 16.07 |
Performances
| 1 jour | -0,12% | ||
| 1 semaine | +0,37% | ||
| Mois en cours | -0,19% | ||
| 1 mois | +1,58% | ||
| 3 mois | +15,68% | ||
| 6 mois | +50,14% | ||
| Année en cours | +32,89% | ||
| 1 an | +62,84% | ||
| 3 ans | +163,18% | ||
| 5 ans | +105,89% | ||
| 10 ans | +5,58% |
Volumes
marchésVolume du jour
43 526
Volume du jour estimé
43 526
Volume moy. 20 séances
73 570
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
1 183 005.60
Volume record 1
1 473 468
Volume record 2
554 348
Volume record 3
465 056
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
117 763 438
Chiffre d'affaires (USD)
256 184 000
Nombre d'employés
1 529
CA / Employé (USD)
167 550
Flottant
71.72 %
Capitalisation flottante (USD)
103 913 564
Capital Moyen Quotidien Echangé
1%
Extrêmes de cours
1 semaine
16.02
16.17
1 mois
15.8716.17
Année en cours
9.4016.17
1 an
8.5516.17
3 ans
6.1616.17
5 ans
2.5116.17
10 ans
2.5121.95
Indicateurs
Moyenne mobile 5 jours
16.09
Moyenne mobile 20 jours
16.00
Moyenne mobile 50 jours
14.39
Moyenne mobile 100 jours
13.40
Ecart cours / (MMA5)
+0,07%
Ecart cours / (MMA20)
-0,49%
Ecart cours / (MMA50)
-10,54%
Ecart cours / (MMA100)
-16,67%
STIM
RSI 9 jours
72.02
RSI 14 jours
73.01
Comparaison Sectorielle - Machines-outils
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,12% | +0,37% | +32,89% | +62,84% | 118 M | ||
| +4,29% | +13,59% | +70,89% | +111,12% | 3,97 Md | ||
| +1,42% | +1,56% | +3,17% | +3,17% | 2,04 Md | ||
| -2,91% | +0,25% | +7,34% | -13,66% | 2,02 Md | ||
| +1,94% | +1,68% | -6,32% | -11,63% | 1,88 Md | ||
| -0,12% | +12,13% | -10,74% | -10,59% | 1,47 Md | ||
| +0,58% | +2,37% | +16,58% | +15,91% | 1,36 Md | ||
| -5,07% | +1,75% | -8,37% | -14,07% | 1,33 Md | ||
| -1,66% | -2,54% | -27,21% | -43,57% | 1,33 Md | ||
| -2,29% | +5,29% | -16,74% | -14,76% | 1,25 Md | ||
| -0,12% | +4,70% | +0,20% | +4,38% | 1,19 Md | ||
| -3,41% | +15,38% | +32,81% | +130,77% | 1,14 Md | ||
| +3,33% | +16,61% | +13,24% | +69,48% | 1,06 Md | ||
| -1,97% | +0,19% | -4,47% | -24,33% | 1,03 Md | ||
| +3,54% | +4,89% | +9,71% | +33,47% | 936 M | ||
| +0,49% | +2,36% | -13,64% | -36,59% | 921 M | ||
| Moyenne | -0,13% | +2,74% | +6,21% | +16,37% | ||
| Moyenne pondérée par Capi. | +0,34% | +3,34% | +12,01% | +22,42% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0.4AqdBulyc93FFcZcEbkEI4afRpA5OM7DSxPp8IS9Qpo.uWHJf4cbIomddLcLPNV8VcHSNMJJfP-yHHq2iMD8C62_QK5JiCtD77dwpQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 16,08 | 500 | 39 854 |
| 21:59:59 | 16,08 | 100 | 39 354 |
| 21:59:55 | 16,08 | 100 | 39 254 |
| 21:58:44 | 16,09 | 100 | 39 154 |
| 21:58:44 | 16,09 | 100 | 39 054 |
| 21:58:44 | 16,09 | 100 | 38 954 |
| 21:58:44 | 16,09 | 200 | 38 854 |
| 21:58:30 | 16,08 | 100 | 38 654 |
| 21:58:30 | 16,08 | 200 | 38 554 |
| 21:57:00 | 16,08 | 100 | 38 354 |
Variations mensuelles
Variations annuelles
| 2024 | +32,89% | ||
| 2023 | +64,40% | ||
| 2022 | -21,28% | ||
| 2021 | +121,04% | ||
| 2020 | -26,05% | ||
| 2019 | +9,37% | ||
| 2018 | -39,19% | ||
| 2017 | -7,53% | ||
| 2016 | -4,32% | ||
| 2015 | -51,23% | ||
| 2014 | +36,79% | ||
| 2013 | +50,21% | ||
| 2012 | -24,22% | ||
| 2011 | +9,59% | ||
| 2010 | +32,58% | ||
| 2009 | -45,28% | ||
| 2008 | -4,79% | ||
| 2007 | +4,06% | ||
| 2006 | +4,57% | ||
| 2005 | -24,56% | ||
| 2004 | +25,23% | ||
| 2003 | -0,90% | ||
| 2002 | -20,38% | ||
| 2001 | -11,28% | ||
| 2000 | +4,74% | ||
| 1999 | -34,61% | ||
| 1998 | -6,15% | ||
| 1997 | +28,85% | ||
| 1996 | +9,66% | ||
| 1995 | +15,64% | ||
| 1994 | -10,50% | ||
| 1993 | -4,31% | ||
| 1992 | -7,11% | ||
| 1991 | +34,73% | ||
| 1990 | -0,60% | ||
| 1989 | -17,65% | ||
| 1988 | -36,25% | ||
| 1987 | -1,84% | ||
| 1986 | +4,15% | ||
| 1985 | +32,63% | ||
| 1984 | +3,51% | ||
| 1983 | +7,55% | ||
| 1982 | +1,92% | ||
| 1981 | +6,12% | ||
| 1980 | +49,05% | ||
| 1979 | +39,89% | ||
| 1978 | 0,00% | ||
| 1977 | +2,73% | ||
| 1976 | +34,56% | ||
| 1975 | +22,52% | ||
| 1974 | -30,19% | ||
| 1973 | +1,92% | ||
| 1972 | +17,29% | ||
| 1971 | +4,72% | ||
| 1970 | -0,78% | ||
| 1969 | -28,49% | ||
| 1968 | +18,54% |
- Bourse
- Actions
- Action SCX
- Cotations The L.S. Starrett Company
