Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,14
USD
|
+0,82%
|
|
+2,33%
|
-43,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.18 $
|
6.17 $
|
6.09 $
|
6.14 $
|
Volume |
1 280 759 |
1 349 177 |
1 084 325 |
1 288 882 |
Variation |
+2,83%
|
-0,16%
|
-1,30%
|
+0,82%
|
Ouverture |
6.04 |
6.09 |
6.13 |
6.06 |
Plus haut |
6.25 |
6.21 |
6.17 |
6.28 |
Plus bas |
6.01 |
6.04 |
6.03 |
5.96 |
Volume du jour estimé
1 288 882
Volume moy. 20 séances
1 772 334
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
10 882 130.76
Volume record 1
41 611 940
Volume record 2
21 700 830
Volume record 3
15 069 060
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
551 571 107
Chiffre d'affaires (USD)
1 796 643 000
CA / Employé (USD)
633 290
Capitalisation flottante (USD)
543 843 917
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
6.12
Moyenne mobile 20 jours
6.47
Moyenne mobile 50 jours
8.04
Moyenne mobile 100 jours
9.31
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) +5,31% Ecart cours / (MMA50) +30,92% Ecart cours / (MMA100) +51,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +2,33% | -43,93% | -64,39% | 552 M | | | +2,05% | +4,44% | +2,35% | -31,90% | 29,8 Md | | | +0,32% | +0,76% | +4,50% | -10,35% | 21,6 Md | | | +1,01% | +5,21% | +13,39% | +37,69% | 11,83 Md | | | -0,51% | +0,09% | +12,40% | -8,73% | 5,15 Md | | | +1,05% | -0,84% | +11,10% | +13,60% | 4,21 Md | | | +2,26% | -2,26% | -16,49% | -24,74% | 3,48 Md | | | 0,00% | -0,55% | -3,79% | -22,35% | 3,14 Md | | | +1,03% | +12,33% | +4,73% | -15,84% | 3,11 Md | | | +1,18% | +3,13% | +27,19% | +40,57% | 2,79 Md | | | +0,49% | -1,19% | -14,60% | +1,93% | 2,34 Md | | | +0,74% | 0,00% | +1,55% | -28,73% | 2,33 Md | | | +3,56% | +3,87% | +4,97% | -17,11% | 2,01 Md | | | -0,06% | +1,95% | -0,74% | +5,49% | 1,92 Md | | | +4,79% | +14,10% | +30,48% | -22,77% | 2,01 Md | | | +1,67% | +6,42% | +26,33% | +19,96% | 1,76 Md | Moyenne | +1,28% | +2,89% | +3,71% | -7,98% | | Moyenne pondérée par Capi. | +1,21% | +2,32% | +5,29% | -9,60% | |
ac8aeff81c2dd66f1767ae51c.OBdvFx5iV7kU2RRxsYaXf60kjMi6sTk4LzojXC1EViU.aVkrb3QnBJQgim4z5s3lTp1H67mP8gBzbn4TCBkDJBRsJT5IbC4H0GzpZw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,14
|
149 600 |
1 085 514 |
21:59:59 |
6,14
|
100 |
935 914 |
21:59:59 |
6,14
|
184 |
935 814 |
21:59:58 |
6,14
|
100 |
935 630 |
21:59:57 |
6,14
|
100 |
935 530 |
21:59:57 |
6,14
|
100 |
935 430 |
21:59:57 |
6,14
|
300 |
935 330 |
21:59:57 |
6,14
|
300 |
935 030 |
21:59:57 |
6,14
|
700 |
934 730 |
21:59:57 |
6,14
|
100 |
934 030 |
Plus de graphiques
|