Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,12
USD
|
+0,77%
|
|
-1,69%
|
-2,85%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
22.33 $
|
21.88 $
|
21.95 $
|
22.12 $
|
Volume |
67 557 |
101 446 |
67 375 |
69 892 |
Variation |
-0,62%
|
-2,02%
|
+0,32%
|
+0,77%
|
Ouverture |
22.51 |
22.22 |
21.93 |
22.00 |
Plus haut |
22.51 |
22.23 |
22.02 |
22.16 |
Plus bas |
22.19 |
21.78 |
21.79 |
21.99 |
Volume du jour estimé
70 714
Volume moy. 20 séances
87 475
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
1 934 947.00
Volume record 1
5 831 230
Volume record 2
5 333 648
Volume record 3
3 186 778
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
605 500 956
Chiffre d'affaires (USD)
296 590 000
CA / Employé (USD)
219 696
Capitalisation flottante (USD)
542 738 904
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
22.23
Moyenne mobile 20 jours
22.99
Moyenne mobile 50 jours
23.82
Moyenne mobile 100 jours
23.32
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +3,91% Ecart cours / (MMA50) +7,70% Ecart cours / (MMA100) +5,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | -1,69% | -2,85% | +19,18% | 606 M | | | +1,01% | +0,84% | +7,21% | +18,28% | 7,41 Md | | | +2,27% | +1,55% | -32,64% | -29,12% | 3,24 Md | | | +1,75% | +3,23% | +7,67% | +26,64% | 2,66 Md | | | +0,87% | +0,67% | +11,38% | -16,15% | 1,75 Md | | | +2,24% | +6,29% | -7,29% | -5,64% | 1,08 Md | | | +0,94% | +5,25% | +32,92% | +22,70% | 907 M | | | +1,59% | +0,68% | -7,64% | -8,71% | 714 M | | | -0,11% | -5,05% | -8,30% | +21,93% | 539 M | | | +2,73% | +10,46% | -20,17% | -2,72% | 515 M | | | +2,58% | +3,25% | -12,15% | -12,15% | 484 M | | | -0,19% | +1,02% | +8,97% | +48,50% | 423 M | | | -3,41% | -8,60% | -23,08% | -17,48% | 420 M | | | -.--% | -.--% |
-
|
-
| 369 M | | | +0,22% | -2,39% | -8,37% | -25,17% | 347 M | | | -1,26% | -2,07% | -13,55% | +8,76% | 344 M | Moyenne | +0,75% | +0,86% | -4,53% | +3,26% | | Moyenne pondérée par Capi. | +1,22% | +1,07% | -1,47% | +5,40% | |
9a242dcbf07b03d1cda53.dEqc1D9AOihtL5spBzKoOR-6tspNO1yefzfpRWBEdDM.DHLI500Pa1gIWdJBc1vGW1z3g586Xg7pKAeQKVE3OWYDBPSXegJ4fiNs9A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,12
|
15 576 |
47 046 |
21:59:50 |
22,12
|
226 |
31 470 |
21:59:41 |
22,11
|
100 |
31 244 |
21:59:34 |
22,11
|
199 |
31 144 |
21:59:09 |
22,12
|
100 |
30 945 |
21:58:59 |
22,11
|
100 |
30 845 |
21:58:59 |
22,11
|
100 |
30 745 |
21:58:52 |
22,12
|
100 |
30 645 |
21:58:52 |
22,12
|
100 |
30 545 |
21:58:42 |
22,12
|
192 |
30 445 |
Plus de graphiques
|