|
Marché Fermé -
NYSE
21:00:02 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,85 USD | -0,73% |
|
+1,33% | +56,75% |
Place de cotation
Cotations 5 jours: The Gorman-Rupp Company
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 70.13 $US | 73.76 $US | 74.96 $US | 75.40 $US | 74.85 $US |
| Volume | 306 408 | 467 862 | 149 230 | 239 567 | 131 331 |
| Variation | -5,06% | +5,18% | +1,63% | +0,59% | -0,73% |
| Ouverture | 72.99 $US | 72.82 $US | 74.96 $US | 75.60 $US | 76.54 $US |
| Plus haut | 73.59 $US | 75.87 $US | 75.84 $US | 76.20 $US | 76.54 $US |
| Plus bas | 67.89 $US | 70.86 $US | 73.95 $US | 74.32 $US | 74.56 $US |
Performances
| 1 jour | -0,73% | ||
| 1 semaine | +1,33% | ||
| Mois en cours | +0,50% | ||
| 1 mois | -1,59% | ||
| 3 mois | -9,20% | ||
| 6 mois | -0,41% | ||
| Année en cours | +56,75% | ||
| 1 an | +66,56% | ||
| 3 ans | +142,15% | ||
| 5 ans | +84,09% | ||
| 10 ans | +218,92% |
Volumes
marchésVolume du jour
131 331
Volume du jour estimé
131 331
Volume moy. 20 séances
184 377
Ratio Volume du jour
0,71
Volume moy. 20 séances USD
13 800 618,45
Volume record 1
1 431 053
Volume record 2
1 384 320
Volume record 3
1 140 323
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
1 991 332 322
Chiffre d'affaires (USD)
682 389 000
Nombre d'employés
1 415
CA / Employé (USD)
482 254
Flottant
77,06%
Capitalisation flottante (USD)
1 571 569 740
Capital Moyen Quotidien Echangé
0,69%
Indicateurs
Moyenne mobile 5 jours
73,82
Moyenne mobile 20 jours
74,01
Moyenne mobile 50 jours
74,7
Moyenne mobile 100 jours
78,7
Ecart cours / (MMA5)
-1,38%
Ecart cours / (MMA20)
-1,12%
Ecart cours / (MMA50)
-0,20%
Ecart cours / (MMA100)
+5,14%
STIM
RSI 9 jours
58,16
RSI 14 jours
54,3
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,73% | +1,33% | +66,56% | +142,15% | 1,99 Md | |
| +1,24% | -4,83% | +18,89% | +149,00% | 114 Md | |
| +0,46% | -2,75% | +12,51% | +29,97% | 88,09 Md | |
| -0,15% | -0,82% | +39,16% | +89,71% | 63,24 Md | |
| +0,31% | -1,98% | +23,59% | +78,61% | 59,14 Md | |
| -0,18% | -1,71% | +97,31% | +181,20% | 57,22 Md | |
| -3,06% | +1,56% | +18,43% | +56,36% | 34,09 Md | |
| -0,11% | -4,57% | -4,31% | +27,06% | 29,31 Md | |
| +0,88% | +4,08% | +15,74% | +61,96% | 27,42 Md | |
| -2,78% | +0,30% | +21,82% | -7,74% | 25,1 Md | |
| Moyenne | -0,46% | -1,46% | +30,97% | +80,83% | 49,92 Md | |
| Moyenne pondérée par Capi. | +0,02% | -2,27% | +28,65% | +89,66% |
Historique de Cours: The Gorman-Rupp Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1.ILCBwCCUWqD9DKt1Cga2jZN34URLrehZHa0FDbifvCk.F-btplfhNM2SX_4vbkf--eojoC4O954Pb8x0eevLhBsWxcOXV8YT_6tBmw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:02 | 74,85 | 44 829 | 82 967 |
| 20:59:59 | 75,03 | 209 | 38 138 |
| 20:59:59 | 75,03 | 105 | 37 929 |
| 20:59:59 | 75,03 | 119 | 37 824 |
| 20:59:57 | 74,98 | 600 | 37 705 |
| 20:59:57 | 74,96 | 100 | 37 105 |
| 20:59:56 | 74,95 | 100 | 37 005 |
| 20:59:55 | 74,96 | 100 | 36 905 |
| 20:59:55 | 74,95 | 100 | 36 805 |
| 20:59:54 | 74,90 | 100 | 36 705 |
Extrêmes de Cours
| 1 semaine | 70,86 |  | 76,54 |
| 1 mois | 67,89 | | 79,24 |
| Année en cours | 47,33 | | 92,78 |
| 1 an | 42,31 | | 92,78 |
| 3 ans | 28,87 | | 92,78 |
| 5 ans | 22,67 | | 92,78 |
| 10 ans | 21,49 | | 92,78 |
Variations Mensuelles
Variations Annuelles
| 2026 | +56,75% | ||
| 2025 | +25,92% | ||
| 2024 | +6,73% | ||
| 2023 | +38,68% | ||
| 2022 | -42,49% | ||
| 2021 | +37,29% | ||
| 2020 | -13,47% | ||
| 2019 | +15,71% | ||
| 2018 | +3,84% | ||
| 2017 | +0,84% | ||
| 2016 | +15,79% | ||
| 2015 | -16,78% | ||
| 2014 | -3,92% | ||
| 2013 | +40,09% | ||
| 2012 | +9,87% | ||
| 2011 | +5,00% | ||
| 2010 | +16,93% | ||
| 2009 | -11,18% | ||
| 2008 | -0,26% | ||
| 2007 | +5,49% | ||
| 2006 | +109,01% | ||
| 2005 | -3,87% | ||
| 2004 | +8,90% | ||
| 2003 | +12,34% | ||
| 2002 | -12,64% | ||
| 2001 | +49,44% | ||
| 2000 | +2,86% | ||
| 1999 | +4,48% | ||
| 1998 | -20,71% | ||
| 1997 | +55,05% | ||
| 1996 | -12,10% | ||
| 1995 | -13,29% | ||
| 1994 | +3,13% | ||
| 1993 | -10,73% | ||
| 1992 | +54,65% | ||
| 1991 | +36,14% | ||
| 1990 | -4,05% | ||
| 1989 | -15,20% | ||
| 1988 | +25,93% | ||
| 1987 | +17,39% | ||
| 1986 | -27,75% | ||
| 1985 | -7,28% | ||
| 1984 | +5,10% | ||
| 1983 | +27,27% | ||
| 1982 | +11,59% | ||
| 1981 | -36,70% | ||
| 1980 | +21,11% | ||
| 1979 | +11,11% | ||
| 1978 | -16,06% | ||
| 1977 | +23,72% | ||
| 1976 | +32,20% | ||
| 1975 | +45,68% | ||
| 1974 | -26,36% | ||
| 1973 | -41,49% | ||
| 1972 | +41,35% | ||
| 1971 | +4,72% |
- Bourse
- Actions
- Action GRC
- Cotations The Gorman-Rupp Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
