THE FUKUI BANK, LTD. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 961 JPY | -1,70% |
|
+6,98% | +18,99% |
Cotations 5 jours
Cours en différé Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 1848 ¥ | 1892 ¥ | 2018 ¥ | 1995 ¥ | 1 961 ¥ |
| Volume | 9 800 | 21 400 | 91 200 | 32 400 | 15 100 |
| Variation | +0,82% | +2,38% | +6,66% | -1,14% | -1,70% |
| Ouverture | 1,840.00 | 1,865.00 | 1,932.00 | 1,973.00 | 1 979 |
| Plus haut | 1,851.00 | 1,892.00 | 2,021.00 | 2,000.00 | 1 988 |
| Plus bas | 1,832.00 | 1,840.00 | 1,932.00 | 1,944.00 | 1 921 |
Performances
| 1 jour | -1,70% | ||
| 1 semaine | +6,98% | ||
| Mois en cours | +2,94% | ||
| 1 mois | +4,31% | ||
| 3 mois | +14,14% | ||
| 6 mois | +26,43% | ||
| Année en cours | +18,99% | ||
| 1 an | +32,50% | ||
| 3 ans | +18,56% | ||
| 5 ans | +29,70% | ||
| 10 ans | -17,26% |
Volumes
marchésVolume du jour
15 100
Volume du jour estimé
34 156
Volume moy. 20 séances
27 125
Ratio Volume du jour
1.26
Volume moy. 20 séances JPY
53 192 125.00
Volume moy. 20 séances USD
340 057.26
Volume record 1
425 600
Volume record 2
265 500
Volume record 3
174 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
46 789 435 320
Capitalisation (USD)
299 124 860
Chiffre d'affaires (JPY)
50 903 000 000
Chiffre d'affaires (USD)
325 422 879
Nombre d'employés
1 782
CA / Employé (JPY)
28 565 095
CA / Employé (USD)
182 617
Flottant
85.6 %
Capitalisation flottante (JPY)
41 767 853 265
Capitalisation flottante (USD)
267 021 886
Capital Moyen Quotidien Echangé
0.11%
Extrêmes de cours
1 semaine
1 832.00
2 021.00
1 mois
1 789.002 021.00
Année en cours
1 622.002 066.00
1 an
1 397.002 066.00
3 ans
1 292.002 066.00
5 ans
1 093.002 180.00
10 ans
1 093.003 075.00
Indicateurs
Moyenne mobile 5 jours
1 889.60
Moyenne mobile 20 jours
1 870.60
Moyenne mobile 50 jours
1 906.12
Moyenne mobile 100 jours
1 802.67
Ecart cours / (MMA5)
-3,64%
Ecart cours / (MMA20)
-4,61%
Ecart cours / (MMA50)
-2,80%
Ecart cours / (MMA100)
-8,07%
STIM
RSI 9 jours
72.16
RSI 14 jours
65.51
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,70% | +6,98% | +18,99% | +32,50% | 299 M | ||
| -1,60% | +4,55% | +22,26% | +19,87% | 208 Md | ||
| +0,26% | -1,55% | +1,60% | +8,52% | 72,86 Md | ||
| -0,93% | -4,70% | +7,06% | +17,93% | 55,97 Md | ||
| +0,22% | +2,49% | +21,81% | +33,60% | 51,01 Md | ||
| -0,23% | +1,78% | +5,61% | +0,53% | 49,29 Md | ||
| -0,41% | +6,09% | +32,61% | +14,82% | 47,04 Md | ||
| +2,29% | +4,80% | +13,37% | +51,72% | 36,84 Md | ||
| 0,00% | 0,00% | -15,79% | -16,25% | 35,32 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | ||
| +0,71% | +1,16% | +11,54% | +62,87% | 26,13 Md | ||
| 0,00% | +0,32% | +9,66% | -4,50% | 24,53 Md | ||
| -0,26% | -0,26% | +4,01% | -4,89% | 22,3 Md | ||
| -1,77% | +0,25% | +4,82% | +14,10% | 18,32 Md | ||
| -1,20% | +1,71% | -10,61% | +19,08% | 17,01 Md | ||
| -0,18% | +1,98% | +25,17% | +16,91% | 16,6 Md | ||
| Moyenne | -0,16% | +1,25% | +3,47% | +10,64% | ||
| Moyenne pondérée par Capi. | -0,38% | +2,61% | +8,19% | +12,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6b68a.ZAa1bzNmQWlZ5q5nqtPsEfJOkiN_GVaP6mFH3BQy_YI.O0zlCXUDAAo4i8Us64aDSIYJ2UIRXD7_qSNwuXN9pd0GR8w_fVEOKArW5w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 04:30:00 | 1 961 | 500 | 15 100 |
| 04:26:02 | 1 960 | 100 | 14 600 |
| 04:13:29 | 1 957 | 100 | 14 500 |
| 04:13:27 | 1 953 | 100 | 14 400 |
| 04:13:27 | 1 953 | 100 | 14 300 |
| 04:07:44 | 1 954 | 100 | 14 200 |
| 04:07:04 | 1 953 | 100 | 14 100 |
| 04:07:04 | 1 950 | 100 | 14 000 |
| 04:01:03 | 1 948 | 100 | 13 900 |
| 03:53:46 | 1 942 | 300 | 13 800 |
Variations mensuelles
Variations annuelles
| 2024 | +21,06% | ||
| 2023 | +9,50% | ||
| 2022 | +7,19% | ||
| 2021 | -25,99% | ||
| 2020 | -3,31% | ||
| 2019 | +23,47% | ||
| 2018 | -41,28% | ||
| 2017 | -8,27% | ||
| 2016 | +25,00% | ||
| 2015 | -12,27% | ||
| 2014 | +10,25% | ||
| 2013 | +42,69% | ||
| 2012 | -26,92% | ||
| 2011 | -6,77% | ||
| 2010 | -16,05% | ||
| 2009 | -10,21% | ||
| 2008 | -2,92% | ||
| 2007 | -11,14% | ||
| 2006 | -20,41% | ||
| 2005 | +11,24% | ||
| 2004 | -14,51% | ||
| 2003 | +25,93% | ||
| 2002 | +8,29% | ||
| 2001 | +25,50% | ||
| 2000 | +6,43% | ||
| 1999 | +5,26% | ||
| 1998 | +8,57% | ||
| 1997 | -51,49% | ||
| 1996 | -8,18% | ||
| 1995 | +6,18% | ||
| 1994 | +12,36% | ||
| 1993 | -1,91% | ||
| 1992 | -35,17% |
- Bourse
- Actions
- Action 8362
- Cotations The Fukui Bank, Ltd.
