Temps Différé
Toronto S.E.
19:35:48 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,43
CAD
|
+0,68%
|
|
-5,61%
|
+31,98%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
67.01 $
|
66.1 $
|
65.55 $
|
63 $
|
63,43
$
|
Volume |
3 280 |
3 290 |
3 727 |
2 689 |
7 803 |
Variation |
-0,28%
|
-1,36%
|
-0,83%
|
-3,89%
|
+0,68%
|
Ouverture |
66.92 |
65.87 |
65.52 |
65.59 |
63,97
|
Plus haut |
67.60 |
66.37 |
65.59 |
65.72 |
64,16
|
Plus bas |
66.60 |
65.87 |
64.94 |
63.00 |
63,43
|
Volume du jour estimé
9 478
Volume moy. 20 séances
5 436
Ratio Volume du jour
1.74
Volume moy. 20 séances CAD
344 805.48
Volume moy. 20 séances USD
252 201.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
260 896 280
Capitalisation (USD)
260 896 280
Capitalisation flottante (CAD)
197 278 232
Capitalisation flottante (USD)
197 278 232
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
65.77
Moyenne mobile 20 jours
67.24
Moyenne mobile 50 jours
71.47
Moyenne mobile 100 jours
62.27
Ecart cours / (MMA5) +3,69% Ecart cours / (MMA20) +6,00% Ecart cours / (MMA50) +12,67% Ecart cours / (MMA100) -1,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | -5,61% | +31,98% | +56,46% | 261 M | | | +0,31% | +1,46% | +5,82% | +15,25% | 12,82 Md | | | -0,57% | +1,17% | +12,07% | +53,17% | 9,62 Md | | | -2,39% | -3,11% | +6,94% | +81,72% | 5,64 Md | | | -0,21% | -1,78% | +6,21% | +4,93% | 5,23 Md | | | -0,10% | +3,03% | +17,95% | +14,68% | 4,63 Md | | | -0,83% | +0,78% | +17,82% | +15,27% | 4,53 Md | | | -0,08% | +0,95% | +2,73% | +0,16% | 4,07 Md | | | -0,88% | -0,15% | +5,29% | +3,99% | 3,94 Md | | | -0,33% | +3,04% | +6,07% | -15,46% | 3,28 Md | | | +0,23% | +0,65% | -1,36% | -0,91% | 3,24 Md | | | -1,43% | -0,64% | -10,39% | -19,04% | 3,2 Md | | | +0,39% | +1,79% | -10,02% | -17,55% | 3,17 Md | | | -0,36% | -0,06% | +7,53% | +18,62% | 2,56 Md | | | +0,04% | +0,34% | +1,18% | +3,10% | 2,55 Md | | | -0,42% | +1,10% | +7,12% | +5,89% | 2,54 Md | Moyenne | -0,31% | +1,46% | +6,68% | +13,77% | | Moyenne pondérée par Capi. | -0,36% | +1,90% | +6,41% | +17,71% | |
e266ed5e050b6c98557aea.lSP6-tGw3mkjE25IdxbL1EN654i_2OmjeHWGVESl8j4.0HGQgJL9uhpKWltlKEKUkjoKtcPRl9_0ASbeEmnci0jGUa2AvIWqGkpiLw Date | Cours | Volume | Volume du jour |
---|
19:35:48 |
63,43
|
100 |
7 500 |
18:26:02 |
64,1
|
100 |
7 400 |
18:18:22 |
63,81
|
100 |
7 300 |
18:17:48 |
63,74
|
100 |
7 200 |
18:17:48 |
63,75
|
100 |
7 100 |
18:17:48 |
63,75
|
500 |
7 000 |
18:17:48 |
63,75
|
100 |
6 500 |
18:15:02 |
63,83
|
100 |
6 400 |
18:10:55 |
63,5
|
1 900 |
6 300 |
18:10:55 |
63,6
|
100 |
4 400 |
Plus de graphiques
|