Marché Fermé -
Nyse
22:10:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,24
USD
|
+0,22%
|
|
+5,60%
|
+11,46%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.23 $
|
9.5 $
|
9.22 $
|
9.24 $
|
Volume |
8 929 |
12 236 |
3 242 |
5 959 |
Variation |
+2,56%
|
+2,93%
|
-2,95%
|
+0,22%
|
Ouverture |
8.90 |
8.80 |
9.28 |
9.15 |
Plus haut |
9.33 |
9.50 |
9.38 |
9.24 |
Plus bas |
8.65 |
8.65 |
9.01 |
8.97 |
Volume du jour estimé
5 959
Volume moy. 20 séances
9 174
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
84 767.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
63 462 759
Chiffre d'affaires (USD)
527 109 000
CA / Employé (USD)
905 686
Capitalisation flottante (USD)
32 624 952
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
9.24
Moyenne mobile 20 jours
9.45
Moyenne mobile 50 jours
7.23
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +2,25% Ecart cours / (MMA50) -21,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | +5,60% | +11,46% | -60,39% | 63,46 M | | | -0,35% | +4,21% | +17,98% | +0,17% | 413 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 241 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 140 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 103 Md | | | -0,28% | +5,68% | +16,86% | +1,27% | 83,94 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 56,98 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,38 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,77 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,36 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,06 Md | | | +1,60% | +4,96% | +59,05% | +210,09% | 20,02 Md | | | +0,48% | -0,45% | -0,16% | +30,00% | 15,6 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,46 Md | | | -0,18% | -0,88% | +0,44% | +37,68% | 12,51 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,86 Md | Moyenne | +0,35% | +3,54% | +14,88% | +50,05% | | Moyenne pondérée par Capi. | +0,00% | +4,21% | +17,54% | +45,62% | |
b25f7768c9d66f15d9c8853c8.-ESE4Fr6_7azuLJcjfm-WoTzRvrX0ASzHs0tTokiWyg.lgnOkSq4rebJy_cF6KzKae6nDJyCozGBKY8dfdlGNRqwcsq1MaOQ_eLggg Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
9,24
|
130 |
4 941 |
21:59:54 |
9,24
|
195 |
4 811 |
21:58:22 |
9,24
|
183 |
4 616 |
21:58:22 |
9,24
|
506 |
4 433 |
21:58:22 |
9,24
|
412 |
3 927 |
21:57:15 |
9,22
|
100 |
3 515 |
21:57:15 |
9,21
|
100 |
3 415 |
21:19:13 |
9,07
|
100 |
3 315 |
21:19:13 |
9,07
|
100 |
3 215 |
21:01:15 |
9,235
|
100 |
3 115 |
Plus de graphiques
|