Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 050
JPY
|
+0,71%
|
|
+2,47%
|
+29,60%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
6890 ¥
|
6900 ¥
|
7000 ¥
|
7050 ¥
|
7 050
¥
|
Volume |
41 200 |
36 800 |
43 000 |
43 400 |
43 400 |
Variation |
+0,15%
|
+0,15%
|
+1,45%
|
+0,71%
|
+0,71%
|
Ouverture |
6,910.00 |
6,880.00 |
6,980.00 |
7,060.00 |
7 050
|
Plus haut |
6,940.00 |
6,970.00 |
7,040.00 |
7,200.00 |
7 200
|
Plus bas |
6,800.00 |
6,840.00 |
6,920.00 |
7,030.00 |
7 030
|
Volume du jour estimé
43 400
Volume moy. 20 séances
59 200
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
417 360 000.00
Volume moy. 20 séances USD
2 680 285.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
116 872 987 231
Capitalisation (USD)
750 558 324
Chiffre d'affaires (JPY)
72 163 000 000
Chiffre d'affaires (USD)
463 430 786
CA / Employé (JPY)
36 153 808
CA / Employé (USD)
232 180
Capitalisation flottante (JPY)
94 910 343 093
Capitalisation flottante (USD)
609 514 223
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
6 928.00
Moyenne mobile 20 jours
6 672.00
Moyenne mobile 50 jours
6 613.20
Moyenne mobile 100 jours
6 064.20
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -5,36% Ecart cours / (MMA50) -6,20% Ecart cours / (MMA100) -13,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +2,47% | +29,60% | +107,35% | 751 M | | | +0,95% | +3,05% | +16,11% | +44,78% | 567 Md | | | +1,51% | +3,80% | +13,69% | +38,39% | 299 Md | | | +4,14% | +5,84% | +18,59% | +1,34% | 249 Md | | | +0,08% | +2,42% | +24,50% | +59,00% | 214 Md | | | +3,31% | +7,16% | +25,50% | +14,37% | 169 Md | | | +6,82% | +8,88% | +21,29% | +3,49% | 172 Md | | | +1,21% | -1,08% | +9,82% | +16,10% | 160 Md | | | +0,76% | +3,85% | +5,19% | +8,91% | 146 Md | | | -0,84% | -5,51% | -16,00% | -13,09% | 132 Md | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 Md | | | +0,78% | +1,54% | +25,23% | -0,43% | 121 Md | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 Md | | | -0,18% | -3,37% | -10,35% | -5,64% | 98,7 Md | | | -0,04% | -2,29% | +11,98% | +19,22% | 93,93 Md | | | -0,01% | -1,35% | +27,75% | +43,34% | 87,66 Md | Moyenne | +0,95% | +0,98% | +14,97% | +27,65% | | Moyenne pondérée par Capi. | +0,93% | +1,74% | +14,99% | +26,44% | |
be5a33ee5f702514f1722c.9Ry8hMi94DqC59Zmxmgg4aQOxKJ8bZof8y3ggnDrRcc.unrf9KH7hmnIoqYXkllYovRdt-suXcx0u0Ct-DumHfWSTdHmn_GoSLOWgw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 050
|
3 600 |
43 400 |
07:59:06 |
7 070
|
100 |
39 800 |
07:59:06 |
7 060
|
100 |
39 700 |
07:59:06 |
7 060
|
200 |
39 600 |
07:59:06 |
7 060
|
100 |
39 400 |
07:59:06 |
7 060
|
100 |
39 300 |
07:58:26 |
7 060
|
300 |
39 200 |
07:57:28 |
7 060
|
100 |
38 900 |
07:57:25 |
7 060
|
100 |
38 800 |
07:55:10 |
7 050
|
200 |
38 700 |
Plus de graphiques
|