Cours en clôture
Thailand S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,5
THB
|
+2,41%
|
|
+1,80%
|
+3,66%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
8.55 ฿
|
8.35 ฿
|
8.4 ฿
|
8.3 ฿
|
8.5 ฿
|
Volume |
8 300 |
8 200 |
5 100 |
9 100 |
2 400 |
Variation |
+∞%
|
-2,34%
|
+0,60%
|
-1,19%
|
+2,41%
|
Ouverture |
8.60 |
8.55 |
8.30 |
8.60 |
8.45 |
Plus haut |
8.60 |
8.55 |
8.50 |
8.60 |
8.55 |
Plus bas |
8.40 |
8.35 |
8.30 |
8.25 |
8.45 |
Volume moy. 20 séances
14 080
Volume moy. 20 séances THB
119 680.00
Volume moy. 20 séances USD
3 236.39
Volume record 1
60 251 000
Volume record 2
57 505 200
Volume record 3
51 520 400
Rotation capital moyenne
0.00
Capitalisation (THB)
2 556 248 317
Capitalisation (USD)
69 126 067
Chiffre d'affaires (THB)
7 005 921 000
Chiffre d'affaires (USD)
189 454 116
CA / Employé (THB)
18 883 884
CA / Employé (USD)
510 658
Moyenne mobile 5 jours
8.42
Moyenne mobile 20 jours
8.48
Moyenne mobile 50 jours
8.48
Moyenne mobile 100 jours
8.31
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -0,24% Ecart cours / (MMA50) -0,24% Ecart cours / (MMA100) -2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +1,80% | +3,66% | -10,53% | 69,13 M | | | -2,18% | -0,66% | +39,98% | +81,65% | 64,22 Md | | | +0,39% | +6,60% | +18,49% | +49,25% | 53,28 Md | | | +0,49% | +2,27% | +13,90% | +19,02% | 49,68 Md | | | -1,11% | -1,10% | +20,15% | +45,33% | 44,39 Md | | | +1,10% | +4,99% | +32,23% | +31,28% | 36,71 Md | | | -1,06% | +1,45% | +12,60% | +14,85% | 29,9 Md | | | -2,28% | -1,67% | +49,84% | +85,53% | 29,09 Md | | | +0,69% | +4,38% | +27,79% | +68,09% | 26,03 Md | | | +1,23% | +5,95% | +21,06% | +77,80% | 21,2 Md | | | +1,43% | +10,75% | +13,75% | +19,45% | 21 Md | | | -0,20% | +2,05% | +11,07% | +33,93% | 20,08 Md | | | -2,43% | -1,23% | +32,69% | +61,09% | 19,98 Md | | | -0,15% | +1,31% | +13,28% | +11,36% | 18,35 Md | | | +0,09% | +3,54% | +11,81% | +32,74% | 17,23 Md | | | +0,81% | -0,17% | +18,10% | +13,13% | 17,24 Md | Moyenne | -0,05% | +2,53% | +21,28% | +39,62% | | Moyenne pondérée par Capi. | -0,36% | +2,70% | +24,00% | +46,19% | |
Plus de graphiques
|