Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 300
VND
|
-2,80%
|
|
-8,30%
|
+30,28%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
Dernier |
25050 ₫
|
25800 ₫
|
25000 ₫
|
24300 ₫
|
25150 ₫
|
Volume |
1 749 200 |
2 437 242 |
687 000 |
1 403 600 |
792 700 |
Variation |
-2,72%
|
+2,99%
|
-3,10%
|
-2,80%
|
+3,50%
|
Ouverture |
25,750.00 |
25,050.00 |
25,800.00 |
25,000.00 |
24,900.00 |
Plus haut |
25,750.00 |
25,800.00 |
25,800.00 |
25,700.00 |
25,250.00 |
Plus bas |
24,650.00 |
24,500.00 |
24,950.00 |
24,200.00 |
24,400.00 |
Volume moy. 20 séances
1 522 643
Volume moy. 20 séances VND
37 000 224 900.00
Volume moy. 20 séances USD
1 480 009.00
Volume record 1
5 831 807
Volume record 2
5 147 845
Volume record 3
4 903 786
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
2 631 678 350 000
Capitalisation (USD)
105 267 134
Chiffre d'affaires (VND)
412 425 997 420
Chiffre d'affaires (USD)
16 497 040
Capitalisation flottante (VND)
1 671 264 892 796
Capitalisation flottante (USD)
66 850 596
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
25 180.00
Moyenne mobile 20 jours
22 927.50
Moyenne mobile 50 jours
21 488.00
Moyenne mobile 100 jours
21 427.50
Ecart cours / (MMA5) +3,62% Ecart cours / (MMA20) -5,65% Ecart cours / (MMA50) -11,57% Ecart cours / (MMA100) -11,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | -8,30% | +30,28% | +3,88% | 105 M | | | -1,53% | -4,44% | -34,77% | -44,37% | 13,2 Md | | | +0,32% | +1,94% | +4,48% | +6,96% | 11,76 Md | | | -0,93% | +3,88% | -3,60% | -3,60% | 11,57 Md | | | -1,03% | -2,22% | +7,31% | +20,76% | 10,67 Md | | | -0,08% | +1,10% | +28,58% | +26,70% | 8,64 Md | | | -1,73% | -2,49% | -11,35% | -17,81% | 7,24 Md | | | +2,41% | +2,19% | +10,23% | +29,57% | 6,98 Md | | | -.--% | -2,88% | +8,41% | +0,17% | 6,46 Md | | | -0,09% | +28,30% |
-
|
-
| 4,99 Md | | | +0,85% | -1,13% | +14,38% | +52,83% | 4,31 Md | | | +2,54% | -1,54% | +36,40% | +98,45% | 4,21 Md | | | -2,64% | -6,18% | -9,90% | -7,75% | 4,03 Md | | | +1,52% | +1,52% | -13,83% | +17,54% | 3,74 Md | | | +3,23% | +7,61% |
-
|
-
| 3,73 Md | | | -2,18% | -2,86% | -25,63% | -47,12% | 3,01 Md | Moyenne | -0,13% | +0,85% | +2,93% | +9,73% | | Moyenne pondérée par Capi. | -0,20% | +0,89% | -0,31% | +5,43% | |
Plus de graphiques
|