Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106
TWD
|
-5,78%
|
|
+12,89%
|
+94,14%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
93.3 NT$
|
93.4 NT$
|
102.5 NT$
|
112.5 NT$
|
106 NT$
|
106
NT$
|
Volume |
25 219 |
39 199 |
184 087 |
600 853 |
191 194 |
191 194 |
Variation |
-0,74%
|
+0,11%
|
+9,74%
|
+9,76%
|
-5,78%
|
-5,78%
|
Ouverture |
93.30 |
92.50 |
102.50 |
108.00 |
107.00 |
107
|
Plus haut |
94.00 |
95.80 |
102.50 |
112.50 |
111.00 |
111
|
Plus bas |
93.00 |
92.50 |
102.50 |
106.50 |
105.00 |
105
|
Volume moy. 20 séances
87 153
Volume moy. 20 séances TWD
9 238 218.00
Volume moy. 20 séances USD
288 056.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TWD)
3 982 653 186
Capitalisation (USD)
124 183 109
Chiffre d'affaires (TWD)
1 184 582 000
Chiffre d'affaires (USD)
36 936 451
Capitalisation flottante (TWD)
537 154 562
Capitalisation flottante (USD)
16 749 016
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
101.54
Moyenne mobile 20 jours
93.29
Moyenne mobile 50 jours
83.61
Moyenne mobile 100 jours
70.90
Ecart cours / (MMA5) -4,21% Ecart cours / (MMA20) -11,99% Ecart cours / (MMA50) -21,12% Ecart cours / (MMA100) -33,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,78% | +12,89% | +94,14% | +125,53% | 124 M | | | +1,72% | +3,97% | +24,00% | +52,82% | 44,13 Md | | | +0,86% | +3,23% | +9,06% | +28,33% | 32,23 Md | | | +1,31% | +5,19% | +3,00% | +45,51% | 20,71 Md | | | +0,58% | +3,15% | +34,86% | +97,40% | 19,89 Md | | | +1,55% | +2,16% | +7,79% | +37,87% | 15,66 Md | | | +1,31% | +2,63% | -1,23% | +14,44% | 9,28 Md | | | +5,34% | +8,24% | +52,87% | +38,36% | 7,92 Md | | | -1,16% | -4,69% | +6,23% | +8,85% | 7,63 Md | | | +0,06% | -0,55% | -11,27% | +40,65% | 7,4 Md | | | +5,76% | +7,50% | +26,25% | +90,27% | 6,66 Md | | | +1,95% | +3,26% | -0,83% | -34,59% | 5,67 Md | | | +0,74% | +2,12% | +11,53% | +52,49% | 5,62 Md | | | -0,37% | +0,66% | +19,05% | +77,97% | 5,14 Md | | | -9,59% | -6,70% | +6,51% | -28,89% | 5,05 Md | | | -3,12% | -1,42% | +10,34% | -11,03% | 4,59 Md | Moyenne | -0,07% | +1,92% | +18,27% | +39,75% | | Moyenne pondérée par Capi. | +0,78% | +2,29% | +15,30% | +42,71% | |
Plus de graphiques
|