Marché Fermé -
OTC Markets
20:28:26 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0028
USD
|
+69,70%
|
|
+100,00%
|
+100,00%
|
1 semaine | +100,00% | | | Mois en cours | +27,27% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.001994 $
|
0.001509 $
|
0.00165 $
|
0.0028 $
|
Volume |
3 000 |
227 500 |
254 362 |
1 057 482 |
Variation |
+42,43%
|
-24,32%
|
+9,34%
|
+69,70%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
1 057 482
Volume moy. 20 séances
451 863
Ratio Volume du jour
2.34
Volume moy. 20 séances USD
1 265.22
Volume record 1
259 587 900
Volume record 2
221 053 200
Volume record 3
214 224 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 774 101
Capitalisation flottante (USD)
3 858 501
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -32,14% Ecart cours / (MMA20) -21,43% Ecart cours / (MMA50) -39,29% Ecart cours / (MMA100) -42,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +69,70% | +100,00% | +100,00% | +40,00% | 4,77 M | | | +1,57% | +3,09% | +11,36% | +25,97% | 7,78 Md | | | -4,89% | -0,77% | -32,09% | -35,84% | 3,3 Md | | | +0,02% | +3,09% | +14,12% | +33,62% | 2,87 Md | | | -0,52% | +0,03% | -1,85% | -24,65% | 1,55 Md | | | -1,23% | +1,20% | -8,42% | -1,83% | 1,1 Md | | | -2,06% | +1,01% | +23,15% | -2,22% | 851 M | | | +0,58% | +1,17% | -5,93% | -6,84% | 733 M | | | +0,14% | -1,13% | -3,86% | +17,56% | 604 M | | | -0,22% | -0,48% | -21,11% | -22,70% | 525 M | | | -1,67% | +2,10% | -14,32% | +16,34% | 509 M | | | +0,65% | 0,00% | -14,92% | -21,03% | 484 M | | | -6,08% | -5,66% | +0,07% | +20,51% | 392 M | | | -4,88% | -10,86% | -29,41% | -24,27% | 375 M | | | -.--% | -.--% |
-
|
-
| 369 M | | | +0,64% | +2,83% | -3,47% | -19,83% | 368 M | Moyenne | +3,23% | +5,94% | +0,89% | -0,35% | | Moyenne pondérée par Capi. | -0,53% | +1,30% | -0,62% | +5,68% | |
a486e776ec4d9597665ca1d.9mMQ4kLoQLvvJY-GhdXWanbWWVktcy9WIbeLO8GjvD8.pRp2rwDZEsm8b8rHvL2DPyafA2FUGWwRbvvMYZnK1Xa8AVOjCIEjiLV13g Date | Cours | Volume | Volume du jour |
---|
20:28:26 |
0,0028
|
27 482 |
2 114 964 |
20:28:26 |
0,0028
|
27 482 |
2 087 482 |
20:24:04 |
0,002
|
80 000 |
2 060 000 |
20:24:04 |
0,002
|
80 000 |
1 980 000 |
19:45:50 |
0,00239
|
20 000 |
1 900 000 |
19:45:50 |
0,00239
|
20 000 |
1 880 000 |
19:45:50 |
0,002
|
180 000 |
1 860 000 |
19:45:50 |
0,002
|
180 000 |
1 680 000 |
19:00:38 |
0,00185
|
75 000 |
1 500 000 |
19:00:38 |
0,00185
|
75 000 |
1 425 000 |
Plus de graphiques
|