Temps réel estimé
Cboe BZX
21:56:50 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,3
USD
|
+2,35%
|
|
+2,44%
|
-9,84%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
12.96 $
|
12.94 $
|
13.01 $
|
13 $
|
13,26
$
|
Volume |
196 831 |
169 723 |
222 207 |
177 162 |
125 708 |
Variation |
+0,23%
|
-0,15%
|
+0,54%
|
-0,08%
|
+2,35%
|
Ouverture |
12.80 |
12.94 |
12.94 |
13.09 |
13
|
Plus haut |
13.02 |
13.07 |
13.01 |
13.16 |
13,28
|
Plus bas |
12.80 |
12.91 |
12.85 |
12.98 |
13
|
Volume du jour estimé
131 850
Volume moy. 20 séances
266 159
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
3 541 245.50
Volume record 1
15 230 030
Volume record 2
8 354 993
Volume record 3
7 220 583
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 616 848 989
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 629 921 139
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
12.97
Moyenne mobile 20 jours
12.44
Moyenne mobile 50 jours
12.45
Moyenne mobile 100 jours
13.11
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) -6,49% Ecart cours / (MMA50) -6,39% Ecart cours / (MMA100) -1,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | +2,44% | -9,84% | +17,32% | 3,62 Md | | | +1,32% | +4,82% | +18,16% | +48,62% | 571 Md | | | +1,01% | +1,85% | +14,46% | +39,39% | 299 Md | | | -1,54% | +4,20% | +17,02% | +3,23% | 252 Md | | | +1,07% | +2,50% | +25,49% | +59,31% | 214 Md | | | -1,24% | +6,51% | +19,57% | +4,71% | 183 Md | | | -1,07% | +3,94% | +23,83% | +14,95% | 170 Md | | | +1,03% | -0,87% | +11,16% | +15,61% | 163 Md | | | -0,66% | +2,45% | +6,00% | +8,49% | 148 Md | | | +0,39% | -4,05% | -14,53% | -12,40% | 132 Md | | | +0,18% | +2,35% | +6,74% | +20,58% | 132 Md | | | -1,59% | +1,32% | +27,03% | +3,82% | 125 Md | | | +0,31% | +3,31% | +32,52% | +84,86% | 121 Md | | | -0,28% | +1,80% | -9,67% | -6,68% | 99,8 Md | | | -0,66% | -2,25% | +12,44% | +18,71% | 94,92 Md | | | -0,15% | +2,76% | +14,27% | +21,96% | 87,35 Md | Moyenne | +0,03% | +2,20% | +12,16% | +21,41% | | Moyenne pondérée par Capi. | +0,13% | +2,78% | +15,19% | +26,88% | |
f70.AgDztW8nQO7b565Tck553Rqaa9auWAoIkeNGgsRPD50.Z1Wl0wphN5bphuUyIDsr5C7dIY_mIXprppF1ypsWUO1bbbvwKEwOtJ_UxQ Date | Cours | Volume | Volume du jour |
---|
21:41:24 |
13,26
|
171 |
81 918 |
21:41:23 |
13,25
|
100 |
81 747 |
21:41:08 |
13,24
|
143 |
81 647 |
21:40:13 |
13,25
|
100 |
81 504 |
21:39:09 |
13,24
|
157 |
81 404 |
21:36:39 |
13,24
|
166 |
81 247 |
21:36:04 |
13,24
|
300 |
81 081 |
21:36:04 |
13,24
|
700 |
80 781 |
21:34:55 |
13,24
|
100 |
80 081 |
21:34:50 |
13,24
|
100 |
79 981 |
Plus de graphiques
|