|
Marché Fermé -
Toronto S.E.
21:39:15 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,680 CAD | -3,45% |
|
-4,55% | +8,39% |
Place de cotation
Toronto S.E.
TUO 1,680 $
-3,45%
26,02 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TUO | 1,680CAD | -3,45% | 26,02 k $ | ||
OTC Markets
| TEUTF | 1,220USD | -3,17% | 549 $ | |
|
Deutsche Boerse AG
| TFE1 | 1,050EUR | +0,96% | 0 € | |
|
Börse Stuttgart
| TFE1 | 1,020EUR | -2,86% | 0 € |
Cotations 5 jours: Teuton Resources Corp.
Cours en différé Toronto S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 1.730 $CA | 1.740 $CA | 1.720 $CA | 1.740 $CA | 1.680 $CA |
| Volume | 2 600 | 6 900 | 1 805 | 1 400 | 15 491 |
| Variation | - | +0,58% | -1,15% | +1,16% | -3,45% |
| Ouverture | 1.710 $CA | 1.660 $CA | 1.640 $CA | 1.740 $CA | 1.680 $CA |
| Plus haut | 1.740 $CA | 1.740 $CA | 1.720 $CA | 1.750 $CA | 1.690 $CA |
| Plus bas | 1.680 $CA | 1.660 $CA | 1.640 $CA | 1.740 $CA | 1.670 $CA |
Performances
| 1 jour | -3,45% | ||
| 1 semaine | -4,55% | ||
| Mois en cours | +1,20% | ||
| 1 mois | +9,09% | ||
| 3 mois | -3,45% | ||
| 6 mois | -11,11% | ||
| Année en cours | +8,39% | ||
| 1 an | +22,63% | ||
| 3 ans | +80,65% | ||
| 5 ans | -29,11% | ||
| 10 ans | +300,00% |
Volumes
marchésVolume du jour
15 491
Volume du jour estimé
15 491
Volume moy. 20 séances
9 441
Ratio Volume du jour
1,64
Volume moy. 20 séances CAD
15 860,88
Volume moy. 20 séances USD
11 403,97
Volume record 1
1 080 415
Volume record 2
906 882
Volume record 3
807 445
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
104 443 704
Capitalisation (USD)
75 095 023
Chiffre d'affaires ()
-
Flottant
72,05%
Capitalisation flottante (CAD)
75 246 952
Capitalisation flottante (USD)
54 102 558
Capital Moyen Quotidien Echangé
0,02%
Indicateurs
Moyenne mobile 5 jours
1,738
Moyenne mobile 20 jours
1,599
Moyenne mobile 50 jours
1,651
Moyenne mobile 100 jours
1,703
Ecart cours / (MMA5)
+3,45%
Ecart cours / (MMA20)
-4,83%
Ecart cours / (MMA50)
-1,73%
Ecart cours / (MMA100)
+1,35%
STIM
RSI 9 jours
53,17
RSI 14 jours
52,15
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -3,45% | -4,55% | +22,63% | +80,65% | 75,1 M | |
| -0,46% | -2,67% | +48,47% | +38,33% | 222 Md | |
| -2,26% | -5,68% | +56,61% | +44,57% | 170 Md | |
| -2,28% | -4,37% | +58,88% | +164,34% | 101 Md | |
| -2,39% | -1,78% | +94,73% | +36,84% | 96,11 Md | |
| -1,49% | -5,55% | +15,72% | +62,45% | 66,05 Md | |
| -2,51% | -6,63% | +52,25% | +63,15% | 57,82 Md | |
| +0,05% | -3,59% | +58,92% | +60,92% | 32,57 Md | |
| -3,38% | -7,44% | +35,06% | +407,32% | 30,04 Md | |
| -2,99% | -3,99% | +24,40% | +83,02% | 25,48 Md | |
| Moyenne | -2,12% | -3,29% | +46,77% | +104,16% | 80,09 Md | |
| Moyenne pondérée par Capi. | -1,71% | -3,21% | +53,78% | +75,32% |
Historique de Cours: Teuton Resources Corp.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
2ceb3bf302b79b4ebc6d7842d8a23ea.fjTGerpYktGz7DD7thJrKQvi82B7uOJxNuxeNZAHD-A.CVehHv513oT5tGW271YRc2i9pCIdiaYBZ91mXaIxSc0vW4It3w31hOqaeQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:39:15 | 1,680 | 1 700 | 15 400 |
| 21:31:41 | 1,690 | 200 | 13 700 |
| 21:31:41 | 1,690 | 1 200 | 13 500 |
| 21:31:41 | 1,690 | 1 500 | 12 300 |
| 21:31:41 | 1,690 | 300 | 10 800 |
| 19:11:49 | 1,690 | 100 | 10 500 |
| 19:11:49 | 1,690 | 100 | 10 400 |
| 19:11:49 | 1,680 | 3 100 | 10 300 |
| 19:11:49 | 1,670 | 600 | 7 200 |
| 16:01:28 | 1,680 | 1 600 | 6 600 |
Extrêmes de Cours
| 1 semaine | 1,64 |  | 1,75 |
| 1 mois | 1,56 | | 1,78 |
| Année en cours | 1,37 | | 2,77 |
| 1 an | 1,14 | | 2,77 |
| 3 ans | 0,65 | | 2,77 |
| 5 ans | 0,65 | | 2,77 |
| 10 ans | 0,1 | | 4,85 |
Variations Mensuelles
Variations Annuelles
| 2026 | +8,39% | ||
| 2025 | +63,16% | ||
| 2024 | -31,16% | ||
| 2023 | +31,43% | ||
| 2022 | -49,52% | ||
| 2021 | -18,43% | ||
| 2020 | +381,13% | ||
| 2019 | +430,00% | ||
| 2018 | -52,38% | ||
| 2017 | +16,67% | ||
| 2016 | +260,00% | ||
| 2015 | -71,43% | ||
| 2014 | -30,00% | ||
| 2013 | -73,68% | ||
| 2012 | -53,66% | ||
| 2011 | +34,43% | ||
| 2010 | +41,86% | ||
| 2009 | +186,67% | ||
| 2008 | -77,94% | ||
| 2007 | -30,61% | ||
| 2006 | +104,17% | ||
| 2005 | +45,45% | ||
| 2004 | -31,25% | ||
| 2003 | +60,00% | ||
| 2002 | +50,00% | ||
| 2001 | +233,33% | ||
| 2000 | -25,00% | ||
| 1999 | -66,67% | ||
| 1998 | -75,00% | ||
| 1997 | -46,67% | ||
| 1996 | -40,00% | ||
| 1995 | +328,57% | ||
| 1994 | +52,17% | ||
| 1993 | +43,75% | ||
| 1992 | -44,83% | ||
| 1991 | -67,42% | ||
| 1990 | -6,32% | ||
| 1989 | +72,73% | ||
| 1988 | -26,67% |
- Bourse
- Actions
- Action TUO
- Cotations Teuton Resources Corp.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
