Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,58
USD
|
+2,16%
|
|
+0,90%
|
+2,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
42.62 $
|
42.15 $
|
42.66 $
|
43.58 $
|
Volume |
348 765 |
296 288 |
452 083 |
456 974 |
Variation |
-0,12%
|
-1,10%
|
+1,21%
|
+2,16%
|
Ouverture |
42.28 |
42.72 |
42.50 |
42.82 |
Plus haut |
42.89 |
42.73 |
43.29 |
44.25 |
Plus bas |
41.83 |
41.98 |
41.96 |
42.82 |
Volume du jour estimé
456 974
Volume moy. 20 séances
334 726
Ratio Volume du jour
1.37
Volume moy. 20 séances USD
14 587 359.08
Volume record 1
13 285 600
Volume record 2
10 916 650
Volume record 3
5 118 688
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 555 088 563
Chiffre d'affaires (USD)
17 610 000 000
CA / Employé (USD)
511 057
Capitalisation flottante (USD)
84 695 377 022
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
42.74
Moyenne mobile 20 jours
42.59
Moyenne mobile 50 jours
40.95
Moyenne mobile 100 jours
40.52
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -2,28% Ecart cours / (MMA50) -6,04% Ecart cours / (MMA100) -7,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | +0,90% | +2,61% | +0,21% | 8,56 Md | | | -2,09% | +2,47% | +0,70% | +21,14% | 25,86 Md | | | -0,28% | -3,67% | +19,56% | +8,08% | 21,28 Md | | | 0,00% | +0,41% | -9,07% | -15,05% | 11,73 Md | | | -1,10% | +0,50% | +24,56% | +63,37% | 11,2 Md | | | +1,16% | -6,23% | +11,54% | -1,01% | 10,91 Md | | | +1,25% | 0,00% | +10,96% | -9,50% | 10,15 Md | | | -0,14% | +9,83% | +5,78% | +65,75% | 7,32 Md | | | -3,91% | +1,23% | +22,56% | +157,68% | 6,92 Md | | | -0,62% | -1,48% | -3,33% | +16,18% | 6,52 Md | | | +0,70% | -2,20% | +12,23% | +10,73% | 5,51 Md | | | +0,13% | -0,25% | +0,94% | +29,15% | 5,16 Md | | | +2,88% | +3,83% | +4,39% | +30,09% | 4,61 Md | | | +0,19% | -1,66% | +44,05% | +44,84% | 4,53 Md | | | +0,47% | +7,13% | +1,71% | +143,93% | 4,46 Md | | | +0,93% | -4,29% | -8,84% | -32,92% | 3,56 Md | Moyenne | +0,11% | +0,99% | +8,77% | +33,29% | | Moyenne pondérée par Capi. | -0,25% | +0,60% | +8,82% | +26,30% | |
c4b6ba9290809cb74a6b.c43kcOKGe1c4FjBHzXFzKSIhhoIlqKYgMl8Vjqrh75c.XuLXJ4nNLCd3eAgXiBwEHlFg9_Jh0NFXXCdv5JqCqMcbv5wF0uUjBwAhdQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
43,58
|
15 276 |
358 114 |
22:00:00 |
43,59
|
100 |
342 838 |
21:59:59 |
43,59
|
100 |
342 738 |
21:59:59 |
43,58
|
199 |
342 638 |
21:59:58 |
43,58
|
100 |
342 439 |
21:59:56 |
43,56
|
100 |
342 339 |
21:59:55 |
43,58
|
272 |
342 239 |
21:59:55 |
43,58
|
158 |
341 967 |
21:59:52 |
43,56
|
100 |
341 809 |
21:59:52 |
43,56
|
100 |
341 709 |
Plus de graphiques
|