Marché Fermé -
Toronto S.E.
21:59:49 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4
CAD
|
+1,27%
|
|
-4,08%
|
+1,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.95 $
|
4 $
|
3.95 $
|
4 $
|
Volume |
34 380 |
50 135 |
48 970 |
32 600 |
Variation |
+0,25%
|
+1,27%
|
-1,25%
|
+1,27%
|
Ouverture |
3.97 |
3.99 |
4.00 |
3.98 |
Plus haut |
4.03 |
4.09 |
4.04 |
4.03 |
Plus bas |
3.91 |
3.96 |
3.90 |
3.98 |
Volume du jour estimé
32 600
Volume moy. 20 séances
40 034
Ratio Volume du jour
0.81
Volume moy. 20 séances CAD
160 136.00
Volume moy. 20 séances USD
117 059.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
106 738 870
Capitalisation (USD)
78 026 114
Chiffre d'affaires (CAD)
64 852 000
Chiffre d'affaires (USD)
47 406 812
CA / Employé (CAD)
4 323 467
CA / Employé (USD)
3 160 454
Capitalisation flottante (CAD)
101 088 996
Capitalisation flottante (USD)
73 896 056
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
3.97
Moyenne mobile 20 jours
3.99
Moyenne mobile 50 jours
3.80
Moyenne mobile 100 jours
3.77
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) -4,88% Ecart cours / (MMA100) -5,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | -4,08% | +1,78% | +86,05% | 78,03 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,27% | +1,87% | +14,84% | +25,74% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +19,79% | |
d4.ARMdcbeGVoqbDfT3Bt16S94haFvOho2KsCvaLzZsbcU.YmRNLtv2GuaoWrq2Qe0LcppVGGKBvury4H-fGXoHMpVSPmo2j_Mv0OpVrQ Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
4
|
200 |
32 600 |
21:59:47 |
3,99
|
100 |
32 400 |
21:59:47 |
3,99
|
200 |
32 300 |
21:59:47 |
3,995
|
300 |
32 100 |
21:40:09 |
4
|
200 |
31 800 |
21:40:09 |
4
|
400 |
31 600 |
21:40:09 |
4
|
100 |
31 200 |
20:56:51 |
3,99
|
100 |
31 100 |
20:56:51 |
3,995
|
500 |
31 000 |
20:49:01 |
4
|
500 |
30 500 |
Plus de graphiques
|