Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,81
USD
|
+12,38%
|
|
-8,38%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
4.48 $
|
3.81 $
|
4.28 $
|
4.81 $
|
Volume |
82 916 |
99 749 |
52 242 |
444 786 |
Variation |
-11,11%
|
-14,96%
|
+12,34%
|
+12,38%
|
Ouverture |
5.02 |
4.40 |
3.69 |
4.20 |
Plus haut |
5.28 |
4.60 |
4.28 |
4.86 |
Plus bas |
4.33 |
3.62 |
3.51 |
4.03 |
Volume du jour estimé
444 786
Volume moy. 20 séances
71 481
Ratio Volume du jour
6.22
Volume moy. 20 séances USD
343 823.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
142 423 205
Capitalisation flottante (USD)
81 921 880
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
4.48
Moyenne mobile 20 jours
5.26
Moyenne mobile 50 jours
6.03
Ecart cours / (MMA5) -6,78% Ecart cours / (MMA20) +9,30% Ecart cours / (MMA50) +25,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,38% | -8,38% |
-
|
-
| 142 M | | | -0,40% | +2,43% | +55,32% | +97,38% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,85% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,31% | 352 Md | | | -4,64% | -5,29% | +13,56% | +10,10% | 314 Md | | | +1,50% | +0,66% | +10,68% | +29,44% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,99% | 242 Md | | | +0,75% | +2,32% | +13,31% | +8,63% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,18% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,90% | 159 Md | | | +0,09% | +2,65% | +0,20% | -9,00% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,94% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,20% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +9,06% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +19,52% | 65,64 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,60% | -0,58% | +11,88% | +16,20% | | Moyenne pondérée par Capi. | -0,17% | +0,42% | +23,77% | +41,00% | |
887c16cdbf373a472b.0bru8S4kuP-iUNbrcCRGVKHd1NYNHSqgIDq4xU-6urs.nsm_yGt-77fyNqylL2kFZsiHuYZ5S2CZcheIgBrLwOGeybiyYV7pheZohw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,81
|
254 014 |
305 364 |
21:59:50 |
4,81
|
200 |
51 350 |
21:59:47 |
4,745
|
100 |
51 150 |
21:59:40 |
4,806
|
1 101 |
51 050 |
21:59:40 |
4,806
|
275 |
49 949 |
21:59:20 |
4,685
|
100 |
49 674 |
21:59:20 |
4,8
|
100 |
49 574 |
21:59:20 |
4,68
|
3 030 |
49 474 |
21:59:20 |
4,6
|
400 |
46 444 |
21:59:16 |
4,6
|
500 |
46 044 |
Plus de graphiques
|