TELEPHONE AND DATA SYSTEMS, INC. Ajouter à une liste
Cotations Telephone and Data Systems, Inc.
Actions
TDS
US8794338298
Services de télécommunications sans fil
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,78 USD | +1,54% |
|
+2,67% | -14,01% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 15.71 $ | 16.07 $ | 15.54 $ | 15.78 $ |
| Volume | 712 707 | 716 921 | 902 833 | 652 304 |
| Variation | +0,90% | +2,29% | -3,30% | +1,54% |
| Ouverture | 15.55 | 15.64 | 15.92 | 15.53 |
| Plus haut | 16.09 | 16.07 | 15.98 | 16.01 |
| Plus bas | 15.41 | 15.52 | 15.30 | 15.33 |
Performances
| 1 jour | +1,54% | ||
| 1 semaine | +2,67% | ||
| Mois en cours | -1,50% | ||
| 1 mois | -1,50% | ||
| 3 mois | -21,41% | ||
| 6 mois | -11,35% | ||
| Année en cours | -14,01% | ||
| 1 an | +57,80% | ||
| 3 ans | -32,42% | ||
| 5 ans | -50,39% | ||
| 10 ans | -40,16% |
Volumes
marchésVolume du jour
652 304
Volume du jour estimé
652 304
Volume moy. 20 séances
764 836
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
12 069 112.08
Volume record 1
19 482 890
Volume record 2
19 475 050
Volume record 3
18 591 614
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 783 002 887
Chiffre d'affaires (USD)
5 160 000 000
Nombre d'employés
8 800
CA / Employé (USD)
586 364
Flottant
73.72 %
Capitalisation flottante (USD)
1 541 601 331
Capital Moyen Quotidien Echangé
0.68%
Extrêmes de cours
1 semaine
15.30
16.09
1 mois
14.8716.42
Année en cours
13.6920.93
1 an
6.4421.75
3 ans
6.4426.51
5 ans
6.4434.12
10 ans
6.4437.29
Indicateurs
Moyenne mobile 5 jours
15.74
Moyenne mobile 20 jours
15.63
Moyenne mobile 50 jours
15.59
Moyenne mobile 100 jours
17.04
Ecart cours / (MMA5)
-0,28%
Ecart cours / (MMA20)
-0,95%
Ecart cours / (MMA50)
-1,23%
Ecart cours / (MMA100)
+7,97%
STIM
RSI 9 jours
48.70
RSI 14 jours
48.13
Comparaison Sectorielle - Autres services de télécommunications sans fil
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,54% | +2,67% | -14,01% | +57,80% | 1,78 Md | ||
| -0,05% | +1,00% | +2,26% | +13,94% | 192 Md | ||
| +1,03% | +1,45% | -0,18% | -5,21% | 120 Md | ||
| +2,35% | +1,75% | +23,66% | +52,77% | 72,46 Md | ||
| +0,76% | +3,01% | -2,36% | +3,11% | 57,97 Md | ||
| -3,27% | -1,17% | +20,82% | -0,84% | 23,92 Md | ||
| -0,78% | +1,76% | +9,18% | -2,94% | 16,07 Md | ||
| -1,27% | -0,26% | -10,14% | -8,88% | 15,66 Md | ||
| +0,98% | +1,47% | +4,97% | 0,00% | 9,6 Md | ||
| +1,57% | +1,55% | -15,58% | -28,54% | 9,2 Md | ||
| +0,59% | +2,40% | +2,40% | +7,55% | 7,93 Md | ||
| -1,29% | -1,92% | +51,49% | -3,77% | 7,14 Md | ||
| +1,44% | 0,00% | -2,96% | -13,53% | 6,91 Md | ||
| +0,56% | +2,29% | -7,01% | -18,64% | 5,88 Md | ||
| -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | ||
| -0,89% | +4,72% | +18,40% | +58,57% | 5,52 Md | ||
| Moyenne | +0,07% | +1,46% | +4,60% | +6,23% | ||
| Moyenne pondérée par Capi. | +0,26% | +1,45% | +4,91% | +10,35% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a238f6.xX_hJi_6CI7cS63Kb2OTCYRGVul8_nCuiKamCMyb1WE.tAusUWrCWdq_I5-mJATDZfAWGbkWzRrjzOfDarnIgT62M9dkGZ98vpolnQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 15,78 | 97 120 | 482 411 |
| 21:59:55 | 15,77 | 100 | 385 291 |
| 21:59:54 | 15,78 | 377 | 385 191 |
| 21:59:54 | 15,78 | 256 | 384 814 |
| 21:59:51 | 15,78 | 400 | 384 558 |
| 21:59:50 | 15,79 | 100 | 384 158 |
| 21:59:50 | 15,79 | 259 | 384 058 |
| 21:59:50 | 15,79 | 365 | 383 799 |
| 21:59:48 | 15,8 | 100 | 383 434 |
| 21:59:48 | 15,8 | 100 | 383 334 |
Variations mensuelles
Variations annuelles
| 2024 | -14,01% | ||
| 2023 | +74,93% | ||
| 2022 | -47,94% | ||
| 2021 | +8,51% | ||
| 2020 | -26,98% | ||
| 2019 | -21,85% | ||
| 2018 | +17,05% | ||
| 2017 | -3,71% | ||
| 2016 | +11,51% | ||
| 2015 | +2,53% | ||
| 2014 | -2,06% | ||
| 2013 | +16,44% | ||
| 2012 | -7,04% | ||
| 2011 | -29,17% | ||
| 2010 | +7,75% | ||
| 2009 | +6,83% | ||
| 2008 | -49,28% | ||
| 2007 | +15,22% | ||
| 2006 | +50,79% | ||
| 2005 | -6,35% | ||
| 2004 | +23,02% | ||
| 2003 | +33,03% | ||
| 2002 | -47,61% | ||
| 2001 | -0,28% | ||
| 2000 | -28,57% | ||
| 1999 | +180,39% | ||
| 1998 | -3,49% | ||
| 1997 | +28,45% | ||
| 1996 | -8,23% | ||
| 1995 | -14,36% | ||
| 1994 | -11,51% | ||
| 1993 | +28,31% | ||
| 1992 | +14,44% | ||
| 1991 | +3,65% | ||
| 1990 | -26,15% | ||
| 1989 | +69,41% | ||
| 1988 | +117,07% | ||
| 1987 | +54,42% | ||
| 1986 | +37,38% | ||
| 1985 | +46,58% | ||
| 1984 | -19,78% | ||
| 1983 | -17,27% | ||
| 1982 | +71,88% | ||
| 1981 | 0,00% |
- Bourse
- Actions
- Action TDS
- Cotations Telephone and Data Systems, Inc.
