Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 050
KRW
|
-3,09%
|
|
-4,21%
|
-24,77%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
26150 ₩
|
25800 ₩
|
25950 ₩
|
25850 ₩
|
25050 ₩
|
Volume |
153 802 |
177 773 |
203 648 |
143 143 |
209 152 |
Variation |
+0,58%
|
-1,34%
|
+0,58%
|
-0,39%
|
-3,09%
|
Ouverture |
25,650.00 |
26,200.00 |
26,300.00 |
25,850.00 |
25,800.00 |
Plus haut |
26,400.00 |
26,550.00 |
26,650.00 |
26,500.00 |
25,900.00 |
Plus bas |
25,500.00 |
25,750.00 |
25,850.00 |
25,750.00 |
25,000.00 |
Volume moy. 20 séances
186 519
Volume moy. 20 séances KRW
4 672 300 950.00
Volume moy. 20 séances USD
3 415 451.99
Volume record 1
32 415 200
Volume record 2
20 825 610
Volume record 3
19 988 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
370 496 041 040
Capitalisation (USD)
270 832 606
Chiffre d'affaires (KRW)
191
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
254 012 147 541
Capitalisation flottante (USD)
185 682 880
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
25 760.00
Moyenne mobile 20 jours
25 507.50
Moyenne mobile 50 jours
27 401.00
Moyenne mobile 100 jours
28 638.50
Ecart cours / (MMA5) +2,83% Ecart cours / (MMA20) +1,83% Ecart cours / (MMA50) +9,39% Ecart cours / (MMA100) +14,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,09% | -4,21% | -24,77% | +46,49% | 271 M | | | 0,00% | +9,50% | +7,88% | +61,74% | 53,77 Md | | | -1,06% | +2,82% | -17,94% | -7,58% | 14,8 Md | | | -2,15% | -3,90% | +14,51% | +41,97% | 11,11 Md | | | +0,79% | +7,02% | +8,24% | +18,69% | 8,95 Md | | | -0,48% | +11,23% | +20,30% | +15,29% | 8,59 Md | | | -0,77% | -4,06% | +45,30% | +42,84% | 8,51 Md | | | -0,79% | +11,16% | -9,15% | +28,03% | 8,24 Md | | | -1,56% | -1,95% | -14,14% | +5,66% | 6,78 Md | | | +6,30% | +2,99% | -10,67% | -40,36% | 7,04 Md | | | -0,22% | -3,02% | +27,62% | +17,18% | 6,44 Md | | | -5,76% | -6,52% | -8,59% | -24,73% | 5,34 Md | | | +1,51% | +20,80% | +24,75% | +34,57% | 5,6 Md | | | -3,04% | -7,27% | -26,72% | +11,84% | 5,27 Md | | | +2,21% | -2,35% | -16,80% | -12,61% | 4,94 Md | | | -2,09% | -5,11% | +9,33% | -1,00% | 4,5 Md | Moyenne | -0,64% | +1,51% | +1,82% | +14,88% | | Moyenne pondérée par Capi. | -0,34% | +3,05% | +4,92% | +28,11% | |
Plus de graphiques
|